| 0 |
0% |
9.6 |
11 |
0 |
1.00 |
0.15 |
0% |
0 |
0.1 |
1 |
LOFF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|1.00C
Delta0.9984
Imp Vol3.4542
Bidaan9.6
Gamma0.0005
Teoretikal10.34
Permintaan11
Theta-0.0011
Nilai Intrinsik10.23
Volum0
Vega0.0002
Nilai Masa-10.23
Buka Faedah0
Rho0.0008
Delta / Theta-939.2352
LOFF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLOFF|20260821|1.00P
Delta-0.0063
Imp Vol4.633
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-10.23
Volum1
Vega0.0006
Nilai Masa10.38
Buka Faedah2
Rho-0.0001
Delta / Theta1.4184
|
| 0 |
0% |
9 |
10 |
0 |
2.00 |
0.2 |
0% |
0 |
0.4 |
1 |
LOFF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|2.00C
Delta0.9798
Imp Vol4.1756
Bidaan9
Gamma0.0036
Teoretikal9.5
Permintaan10
Theta-0.0112
Nilai Intrinsik9.23
Volum0
Vega0.0016
Nilai Masa-9.23
Buka Faedah0
Rho0.0013
Delta / Theta-87.5148
LOFF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLOFF|20260821|2.00P
Delta-0.0223
Imp Vol4.3929
Bidaan0
Gamma0.0037
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-9.23
Volum1
Vega0.0017
Nilai Masa9.43
Buka Faedah0
Rho-0.0003
Delta / Theta1.7714
|
| 0 |
0% |
7.7 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
LOFF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00C
Delta0.9955
Imp Vol1.9951
Bidaan7.7
Gamma0.002
Teoretikal8.35
Permintaan9
Theta-0.0017
Nilai Intrinsik8.23
Volum0
Vega0.0004
Nilai Masa-8.23
Buka Faedah13
Rho0.0024
Delta / Theta-581.5006
LOFF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00P
Delta-0.0382
Imp Vol3.7722
Bidaan0
Gamma0.0068
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-8.23
Volum0
Vega0.0027
Nilai Masa8.23
Buka Faedah0
Rho-0.0005
Delta / Theta2.2623
|
|
11.23 |
Harga @ Jul. 22, 2026 20:33 GMT |
| 3.96 |
0% |
2.2 |
2.95 |
0 |
12.00 |
2.85 |
35.71% |
2.45 |
3.2 |
3 |
LOFF Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolLOFF|20260821|12.00C
Delta0.5905
Imp Vol2.199
Bidaan2.2
Gamma0.0544
Teoretikal2.57
Permintaan2.95
Theta-0.0467
Nilai Intrinsik-0.77
Volum0
Vega0.0126
Nilai Masa4.73
Buka Faedah28
Rho0.0034
Delta / Theta-12.65
LOFF Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 35.71%
SimbolLOFF|20260821|12.00P
Delta-0.4326
Imp Vol1.8945
Bidaan2.45
Gamma0.064
Teoretikal2.82
Permintaan3.2
Theta-0.0397
Nilai Intrinsik0.77
Volum3
Vega0.0128
Nilai Masa2.08
Buka Faedah13
Rho-0.0054
Delta / Theta10.9081
|
| 2.17 |
-32.19% |
1.7 |
2.45 |
4 |
13.00 |
3.45 |
25.91% |
3.1 |
3.9 |
10 |
LOFF Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.17
Prbhn.: -32.19%
SimbolLOFF|20260821|13.00C
Delta0.5269
Imp Vol2.0595
Bidaan1.7
Gamma0.0595
Teoretikal2.08
Permintaan2.45
Theta-0.0448
Nilai Intrinsik-1.77
Volum4
Vega0.0129
Nilai Masa3.94
Buka Faedah8
Rho0.0032
Delta / Theta-11.7683
LOFF Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3.45
Prbhn.: 25.91%
SimbolLOFF|20260821|13.00P
Delta-0.4909
Imp Vol1.8975
Bidaan3.1
Gamma0.0648
Teoretikal3.5
Permintaan3.9
Theta-0.0402
Nilai Intrinsik1.77
Volum10
Vega0.013
Nilai Masa1.68
Buka Faedah53
Rho-0.0062
Delta / Theta12.2124
|
| 2 |
-29.08% |
1.5 |
2 |
3 |
14.00 |
0 |
0% |
3.9 |
4.6 |
0 |
LOFF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -29.08%
SimbolLOFF|20260821|14.00C
Delta0.4722
Imp Vol2.0232
Bidaan1.5
Gamma0.0606
Teoretikal1.75
Permintaan2
Theta-0.044
Nilai Intrinsik-2.77
Volum3
Vega0.0129
Nilai Masa4.77
Buka Faedah35
Rho0.003
Delta / Theta-10.7444
LOFF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|14.00P
Delta-0.5422
Imp Vol1.9204
Bidaan3.9
Gamma0.0637
Teoretikal4.25
Permintaan4.6
Theta-0.0404
Nilai Intrinsik2.77
Volum0
Vega0.0129
Nilai Masa-2.77
Buka Faedah7
Rho-0.007
Delta / Theta13.4298
|