| 0 |
0% |
6.5 |
7.4 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261120|6.00C
Delta0.9954
Imp Vol1.3221
Bidaan6.5
Gamma0.0033
Teoretikal7.02
Permintaan7.4
Theta-0.002
Nilai Intrinsik6.83
Volum0
Vega0.0004
Nilai Masa-6.83
Buka Faedah0
Rho0.0034
Delta / Theta-509.6687
LOFF Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261120|6.00P
Delta-0.0428
Imp Vol2.2258
Bidaan0
Gamma0.0131
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-6.83
Volum0
Vega0.0028
Nilai Masa6.83
Buka Faedah0
Rho-0.0004
Delta / Theta2.8582
|
| 0 |
0% |
5.6 |
6.4 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261120|7.00C
Delta0.9959
Imp Vol1.0263
Bidaan5.6
Gamma0.0038
Teoretikal6.02
Permintaan6.4
Theta-0.0017
Nilai Intrinsik5.83
Volum0
Vega0.0004
Nilai Masa-5.83
Buka Faedah0
Rho0.004
Delta / Theta-601.7716
LOFF Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261120|7.00P
Delta-0.0519
Imp Vol1.8424
Bidaan0
Gamma0.0185
Teoretikal0.15
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-5.83
Volum0
Vega0.0033
Nilai Masa5.83
Buka Faedah1
Rho-0.0004
Delta / Theta3.5913
|
| 0 |
0% |
4.7 |
5.4 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261120|8.00C
Delta0.977
Imp Vol1.0907
Bidaan4.7
Gamma0.016
Teoretikal5.05
Permintaan5.4
Theta-0.0052
Nilai Intrinsik4.83
Volum0
Vega0.0017
Nilai Masa-4.83
Buka Faedah0
Rho0.0044
Delta / Theta-186.7687
LOFF Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261120|8.00P
Delta-0.0632
Imp Vol1.5088
Bidaan0
Gamma0.0264
Teoretikal0.15
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-4.83
Volum0
Vega0.0039
Nilai Masa4.83
Buka Faedah0
Rho-0.0005
Delta / Theta4.5796
|
|
12.83 |
Harga @ Okt. 30, 2026 20:32 GMT |
| 1.4 |
0% |
1.2 |
1.5 |
6 |
13.00 |
1.4 |
0% |
1.3 |
1.5 |
12 |
LOFF Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLOFF|20261120|13.00C
Delta0.5548
Imp Vol1.0777
Bidaan1.2
Gamma0.1176
Teoretikal1.35
Permintaan1.5
Theta-0.0322
Nilai Intrinsik-0.17
Volum6
Vega0.0123
Nilai Masa1.57
Buka Faedah3
Rho0.0034
Delta / Theta-17.2082
LOFF Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLOFF|20261120|13.00P
Delta-0.4431
Imp Vol1.1403
Bidaan1.3
Gamma0.1112
Teoretikal1.4
Permintaan1.5
Theta-0.0328
Nilai Intrinsik0.17
Volum12
Vega0.0123
Nilai Masa1.23
Buka Faedah48
Rho-0.0036
Delta / Theta13.5232
|
| 0.91 |
-49.44% |
0.85 |
1.05 |
88 |
14.00 |
1.95 |
77.27% |
1.8 |
2.1 |
5 |
LOFF Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: -49.44%
SimbolLOFF|20261120|14.00C
Delta0.4402
Imp Vol1.0734
Bidaan0.85
Gamma0.1179
Teoretikal0.95
Permintaan1.05
Theta-0.0319
Nilai Intrinsik-1.17
Volum88
Vega0.0123
Nilai Masa2.08
Buka Faedah34
Rho0.0027
Delta / Theta-13.781
LOFF Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 77.27%
SimbolLOFF|20261120|14.00P
Delta-0.5575
Imp Vol1.0964
Bidaan1.8
Gamma0.1158
Teoretikal1.95
Permintaan2.1
Theta-0.0313
Nilai Intrinsik1.17
Volum5
Vega0.0123
Nilai Masa0.78
Buka Faedah88
Rho-0.0044
Delta / Theta17.8058
|
| 0.66 |
-47.2% |
0.55 |
0.8 |
24 |
15.00 |
2.6 |
57.58% |
2.5 |
2.85 |
2 |
LOFF Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.66
Prbhn.: -47.2%
SimbolLOFF|20261120|15.00C
Delta0.3415
Imp Vol1.0895
Bidaan0.55
Gamma0.108
Teoretikal0.68
Permintaan0.8
Theta-0.0301
Nilai Intrinsik-2.17
Volum24
Vega0.0114
Nilai Masa2.83
Buka Faedah196
Rho0.0022
Delta / Theta-11.3496
LOFF Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 57.58%
SimbolLOFF|20261120|15.00P
Delta-0.6543
Imp Vol1.1149
Bidaan2.5
Gamma0.1065
Teoretikal2.68
Permintaan2.85
Theta-0.0295
Nilai Intrinsik2.17
Volum2
Vega0.0115
Nilai Masa0.43
Buka Faedah84
Rho-0.0052
Delta / Theta22.1433
|