| 0 |
0% |
14.2 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|1.00C
Delta0.9994
Imp Vol4.5153
Bidaan14.2
Gamma0.0001
Teoretikal14.76
Permintaan15.2
Theta-0.001
Nilai Intrinsik14.72
Volum0
Vega0.0001
Nilai Masa-14.72
Buka Faedah0
Rho0.0005
Delta / Theta-1,016.7111
LOFF Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|1.00P
Delta-0.0027
Imp Vol5.8014
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-14.72
Volum0
Vega0.0003
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0.5756
|
| 0 |
0% |
13.3 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|2.00C
Delta0.9996
Imp Vol3.1032
Bidaan13.3
Gamma0.0001
Teoretikal13.76
Permintaan13.9
Theta-0.0007
Nilai Intrinsik13.72
Volum0
Vega0.0001
Nilai Masa-13.72
Buka Faedah0
Rho0.001
Delta / Theta-1,535.4578
LOFF Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|2.00P
Delta-0.0126
Imp Vol5.8622
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.3
Theta-0.0186
Nilai Intrinsik-13.72
Volum0
Vega0.0011
Nilai Masa13.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.6799
|
| 0 |
0% |
12.3 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|3.00C
Delta0.9975
Imp Vol3.024
Bidaan12.3
Gamma0.0007
Teoretikal12.77
Permintaan12.9
Theta-0.0026
Nilai Intrinsik12.72
Volum0
Vega0.0003
Nilai Masa-12.72
Buka Faedah0
Rho0.0015
Delta / Theta-388.1346
LOFF Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|3.00P
Delta-0.017
Imp Vol4.6716
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-12.72
Volum0
Vega0.0015
Nilai Masa12.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.89
|
|
15.72 |
Harga @ Ogos 31, 2026 20:33 GMT |
| 1.1 |
22.22% |
1 |
1.45 |
16 |
16.00 |
1.7 |
0% |
1.35 |
1.75 |
1 |
LOFF Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 22.22%
SimbolLOFF|20260918|16.00C
Delta0.5162
Imp Vol0.9485
Bidaan1
Gamma0.1201
Teoretikal1.22
Permintaan1.45
Theta-0.0374
Nilai Intrinsik-0.28
Volum16
Vega0.0139
Nilai Masa1.38
Buka Faedah124
Rho0.0034
Delta / Theta-13.7909
LOFF Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolLOFF|20260918|16.00P
Delta-0.4792
Imp Vol1.0249
Bidaan1.35
Gamma0.1113
Teoretikal1.55
Permintaan1.75
Theta-0.0389
Nilai Intrinsik0.28
Volum1
Vega0.0139
Nilai Masa1.42
Buka Faedah16
Rho-0.0039
Delta / Theta12.3214
|
| 0.85 |
28.79% |
0.5 |
0.95 |
32 |
17.00 |
2.55 |
0% |
2.1 |
2.45 |
0 |
LOFF Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 28.79%
SimbolLOFF|20260918|17.00C
Delta0.3838
Imp Vol0.8562
Bidaan0.5
Gamma0.1275
Teoretikal0.73
Permintaan0.95
Theta-0.0323
Nilai Intrinsik-1.28
Volum32
Vega0.0134
Nilai Masa2.13
Buka Faedah868
Rho0.0026
Delta / Theta-11.8792
LOFF Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolLOFF|20260918|17.00P
Delta-0.5729
Imp Vol1.1012
Bidaan2.1
Gamma0.102
Teoretikal2.28
Permintaan2.45
Theta-0.041
Nilai Intrinsik1.28
Volum0
Vega0.0137
Nilai Masa1.27
Buka Faedah12
Rho-0.0046
Delta / Theta13.9639
|
| 0.58 |
28.89% |
0.4 |
0.6 |
11 |
18.00 |
0 |
0% |
2.75 |
3.3 |
0 |
LOFF Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 28.89%
SimbolLOFF|20260918|18.00C
Delta0.285
Imp Vol0.8878
Bidaan0.4
Gamma0.1093
Teoretikal0.5
Permintaan0.6
Theta-0.0297
Nilai Intrinsik-2.28
Volum11
Vega0.0119
Nilai Masa2.86
Buka Faedah157
Rho0.002
Delta / Theta-9.599
LOFF Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260918|18.00P
Delta-0.6548
Imp Vol1.1353
Bidaan2.75
Gamma0.0931
Teoretikal3.03
Permintaan3.3
Theta-0.0396
Nilai Intrinsik2.28
Volum0
Vega0.0129
Nilai Masa-2.28
Buka Faedah11
Rho-0.0053
Delta / Theta16.5479
|