| 0 |
0% |
13.2 |
14.4 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|12.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.65
Volum0
Vega0
Nilai Masa-13.65
Buka Faedah0
Rho0
Delta / Theta0
LOFF Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|12.00P
Delta-0.0277
Imp Vol2.1254
Bidaan0
Gamma0.0053
Teoretikal0.15
Permintaan0.3
Theta-0.0222
Nilai Intrinsik-13.65
Volum0
Vega0.0036
Nilai Masa13.65
Buka Faedah3
Rho-0.0004
Delta / Theta1.2458
|
| 0 |
0% |
12.2 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|13.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
LOFF Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|13.00P
Delta-0.0305
Imp Vol1.9305
Bidaan0
Gamma0.0064
Teoretikal0.15
Permintaan0.3
Theta-0.0219
Nilai Intrinsik-12.65
Volum0
Vega0.0039
Nilai Masa12.65
Buka Faedah22
Rho-0.0004
Delta / Theta1.395
|
| 0 |
0% |
11.2 |
12.2 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|14.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
LOFF Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|14.00P
Delta-0.0337
Imp Vol1.7497
Bidaan0
Gamma0.0076
Teoretikal0.15
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-11.65
Volum0
Vega0.0042
Nilai Masa11.65
Buka Faedah1
Rho-0.0004
Delta / Theta1.5663
|
|
25.65 |
Harga @ Jun. 30, 2026 20:33 GMT |
| 2.9 |
75.76% |
2.6 |
3.2 |
55 |
26.00 |
0 |
0% |
3.1 |
4 |
0 |
LOFF Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: 75.76%
SimbolLOFF|20260717|26.00C
Delta0.5565
Imp Vol1.2985
Bidaan2.6
Gamma0.0543
Teoretikal2.9
Permintaan3.2
Theta-0.0857
Nilai Intrinsik-0.35
Volum55
Vega0.0221
Nilai Masa3.25
Buka Faedah16
Rho0.0054
Delta / Theta-6.4945
LOFF Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|26.00P
Delta-0.4314
Imp Vol1.5978
Bidaan3.1
Gamma0.0439
Teoretikal3.55
Permintaan4
Theta-0.1022
Nilai Intrinsik0.35
Volum0
Vega0.022
Nilai Masa-0.35
Buka Faedah21
Rho-0.006
Delta / Theta4.2194
|
| 2.75 |
30.95% |
2.25 |
3 |
14 |
27.00 |
0 |
0% |
3.6 |
4.5 |
0 |
LOFF Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 30.95%
SimbolLOFF|20260717|27.00C
Delta0.5082
Imp Vol1.3624
Bidaan2.25
Gamma0.0522
Teoretikal2.62
Permintaan3
Theta-0.0906
Nilai Intrinsik-1.35
Volum14
Vega0.0224
Nilai Masa4.1
Buka Faedah113
Rho0.0049
Delta / Theta-5.6074
LOFF Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|27.00P
Delta-0.4776
Imp Vol1.558
Bidaan3.6
Gamma0.0457
Teoretikal4.05
Permintaan4.5
Theta-0.1009
Nilai Intrinsik1.35
Volum0
Vega0.0223
Nilai Masa-1.35
Buka Faedah3
Rho-0.0066
Delta / Theta4.7344
|
| 1.35 |
0% |
1.95 |
2.75 |
0 |
28.00 |
0 |
0% |
4.3 |
5.3 |
0 |
LOFF Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLOFF|20260717|28.00C
Delta0.4636
Imp Vol1.4042
Bidaan1.95
Gamma0.0505
Teoretikal2.35
Permintaan2.75
Theta-0.0929
Nilai Intrinsik-2.35
Volum0
Vega0.0223
Nilai Masa3.7
Buka Faedah7
Rho0.0045
Delta / Theta-4.9896
LOFF Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260717|28.00P
Delta-0.5156
Imp Vol1.6117
Bidaan4.3
Gamma0.0442
Teoretikal4.8
Permintaan5.3
Theta-0.1044
Nilai Intrinsik2.35
Volum0
Vega0.0223
Nilai Masa-2.35
Buka Faedah57
Rho-0.0072
Delta / Theta4.9403
|