| 0 |
0% |
16.1 |
16.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|1.00C
Delta0.999
Imp Vol4.1479
Bidaan16.1
Gamma0.0002
Teoretikal16.53
Permintaan16.9
Theta-0.0013
Nilai Intrinsik16.52
Volum0
Vega0.0002
Nilai Masa-16.52
Buka Faedah0
Rho0.0007
Delta / Theta-781.7261
LOFF Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|1.00P
Delta-0.0023
Imp Vol4.8641
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-16.52
Volum0
Vega0.0003
Nilai Masa16.52
Buka Faedah0
Rho0
Delta / Theta0.7471
|
| 0 |
0% |
15.1 |
15.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|2.00C
Delta0.9991
Imp Vol2.953
Bidaan15.1
Gamma0.0002
Teoretikal15.53
Permintaan15.9
Theta-0.001
Nilai Intrinsik15.52
Volum0
Vega0.0002
Nilai Masa-15.52
Buka Faedah0
Rho0.0015
Delta / Theta-969.0136
LOFF Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|2.00P
Delta-0.0034
Imp Vol3.6129
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-15.52
Volum0
Vega0.0005
Nilai Masa15.52
Buka Faedah0
Rho-0.0001
Delta / Theta1.0449
|
| 0 |
0% |
14.1 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
LOFF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|3.00C
Delta0.9994
Imp Vol2.2073
Bidaan14.1
Gamma0.0002
Teoretikal14.53
Permintaan14.9
Theta-0.0007
Nilai Intrinsik14.52
Volum0
Vega0.0001
Nilai Masa-14.52
Buka Faedah0
Rho0.0022
Delta / Theta-1,425.6904
LOFF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|3.00P
Delta-0.0148
Imp Vol3.9721
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-14.52
Volum0
Vega0.0018
Nilai Masa14.52
Buka Faedah0
Rho-0.0003
Delta / Theta1.1306
|
|
17.52 |
Harga @ Sep. 19, 2026 20:33 GMT |
| 1.45 |
-23.68% |
1.25 |
1.85 |
50 |
18.00 |
2.25 |
19.05% |
1.9 |
2.55 |
3 |
LOFF Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -23.68%
SimbolLOFF|20261016|18.00C
Delta0.5107
Imp Vol0.9157
Bidaan1.25
Gamma0.0914
Teoretikal1.55
Permintaan1.85
Theta-0.033
Nilai Intrinsik-0.48
Volum50
Vega0.019
Nilai Masa1.93
Buka Faedah69
Rho0.0055
Delta / Theta-15.4946
LOFF Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 19.05%
SimbolLOFF|20261016|18.00P
Delta-0.4788
Imp Vol1.0417
Bidaan1.9
Gamma0.0804
Teoretikal2.22
Permintaan2.55
Theta-0.0357
Nilai Intrinsik0.48
Volum3
Vega0.019
Nilai Masa1.77
Buka Faedah109
Rho-0.0067
Delta / Theta13.4055
|
| 1.05 |
-40% |
0.95 |
1.3 |
1 |
19.00 |
3.01 |
11.48% |
2.5 |
3.1 |
5 |
LOFF Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -40%
SimbolLOFF|20261016|19.00C
Delta0.4188
Imp Vol0.8858
Bidaan0.95
Gamma0.0926
Teoretikal1.12
Permintaan1.3
Theta-0.0312
Nilai Intrinsik-1.48
Volum1
Vega0.0186
Nilai Masa2.53
Buka Faedah40
Rho0.0046
Delta / Theta-13.4432
LOFF Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 3.01
Prbhn.: 11.48%
SimbolLOFF|20261016|19.00P
Delta-0.5594
Imp Vol1.0144
Bidaan2.5
Gamma0.0819
Teoretikal2.8
Permintaan3.1
Theta-0.0343
Nilai Intrinsik1.48
Volum5
Vega0.0188
Nilai Masa1.53
Buka Faedah3
Rho-0.0077
Delta / Theta16.3281
|
| 1 |
-13.04% |
0.75 |
1.2 |
29 |
20.00 |
3.47 |
0% |
3.2 |
3.9 |
0 |
LOFF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -13.04%
SimbolLOFF|20261016|20.00C
Delta0.3583
Imp Vol0.965
Bidaan0.75
Gamma0.0812
Teoretikal0.98
Permintaan1.2
Theta-0.0323
Nilai Intrinsik-2.48
Volum29
Vega0.0178
Nilai Masa3.48
Buka Faedah355
Rho0.0039
Delta / Theta-11.0817
LOFF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolLOFF|20261016|20.00P
Delta-0.625
Imp Vol1.0441
Bidaan3.2
Gamma0.0765
Teoretikal3.55
Permintaan3.9
Theta-0.0338
Nilai Intrinsik2.48
Volum0
Vega0.0181
Nilai Masa0.99
Buka Faedah10
Rho-0.0087
Delta / Theta18.5185
|