| 0 |
0% |
11 |
12.3 |
0 |
1.00 |
0.15 |
0% |
0 |
0.6 |
0 |
LOFF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|1.00C
Delta0.994
Imp Vol4.8786
Bidaan11
Gamma0.001
Teoretikal11.65
Permintaan12.3
Theta-0.0051
Nilai Intrinsik11.47
Volum0
Vega0.0006
Nilai Masa-11.47
Buka Faedah0
Rho0.0007
Delta / Theta-195.8633
LOFF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLOFF|20260821|1.00P
Delta-0.0121
Imp Vol7.4546
Bidaan0
Gamma0.0012
Teoretikal0.3
Permintaan0.6
Theta-0.014
Nilai Intrinsik-11.47
Volum0
Vega0.0011
Nilai Masa11.62
Buka Faedah2
Rho-0.0003
Delta / Theta0.8596
|
| 0 |
0% |
10 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
LOFF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|2.00C
Delta0.9909
Imp Vol3.4378
Bidaan10
Gamma0.002
Teoretikal10.65
Permintaan11.3
Theta-0.0053
Nilai Intrinsik10.47
Volum0
Vega0.0009
Nilai Masa-10.47
Buka Faedah0
Rho0.0015
Delta / Theta-188.7117
LOFF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|2.00P
Delta-0.0194
Imp Vol4.5458
Bidaan0
Gamma0.0029
Teoretikal0.2
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-10.47
Volum0
Vega0.0017
Nilai Masa10.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.5085
|
| 0 |
0% |
9.1 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
LOFF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00C
Delta0.9817
Imp Vol3.0256
Bidaan9.1
Gamma0.0041
Teoretikal9.7
Permintaan10.3
Theta-0.0084
Nilai Intrinsik9.47
Volum0
Vega0.0016
Nilai Masa-9.47
Buka Faedah13
Rho0.0022
Delta / Theta-116.415
LOFF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00P
Delta-0.0331
Imp Vol3.9392
Bidaan0
Gamma0.0052
Teoretikal0.3
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-9.47
Volum0
Vega0.0027
Nilai Masa9.47
Buka Faedah0
Rho-0.0005
Delta / Theta1.8993
|
|
12.47 |
Harga @ Jul. 22, 2026 17:12 GMT |
| 2.7 |
-15.63% |
2.35 |
2.8 |
3 |
13.00 |
2.74 |
0% |
2.45 |
3.2 |
0 |
LOFF Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -15.63%
SimbolLOFF|20260821|13.00C
Delta0.5874
Imp Vol1.9102
Bidaan2.35
Gamma0.0565
Teoretikal2.58
Permintaan2.8
Theta-0.0452
Nilai Intrinsik-0.53
Volum3
Vega0.0141
Nilai Masa3.23
Buka Faedah8
Rho0.004
Delta / Theta-12.988
LOFF Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolLOFF|20260821|13.00P
Delta-0.4191
Imp Vol1.8223
Bidaan2.45
Gamma0.0595
Teoretikal2.82
Permintaan3.2
Theta-0.0421
Nilai Intrinsik0.53
Volum0
Vega0.0141
Nilai Masa2.21
Buka Faedah53
Rho-0.0057
Delta / Theta9.9497
|
| 2.82 |
0% |
2.1 |
2.45 |
0 |
14.00 |
0 |
0% |
3.1 |
4 |
0 |
LOFF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolLOFF|20260821|14.00C
Delta0.5371
Imp Vol1.9418
Bidaan2.1
Gamma0.0567
Teoretikal2.27
Permintaan2.45
Theta-0.0469
Nilai Intrinsik-1.53
Volum0
Vega0.0143
Nilai Masa4.35
Buka Faedah35
Rho0.0037
Delta / Theta-11.4631
LOFF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|14.00P
Delta-0.4701
Imp Vol1.8745
Bidaan3.1
Gamma0.0589
Teoretikal3.55
Permintaan4
Theta-0.044
Nilai Intrinsik1.53
Volum0
Vega0.0144
Nilai Masa-1.53
Buka Faedah7
Rho-0.0066
Delta / Theta10.6731
|
| 1.98 |
-20.8% |
1.7 |
2.3 |
7 |
15.00 |
3.8 |
0% |
3.8 |
4.6 |
0 |
LOFF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.98
Prbhn.: -20.8%
SimbolLOFF|20260821|15.00C
Delta0.4897
Imp Vol1.9582
Bidaan1.7
Gamma0.0564
Teoretikal2
Permintaan2.3
Theta-0.0474
Nilai Intrinsik-2.53
Volum7
Vega0.0144
Nilai Masa4.51
Buka Faedah54
Rho0.0034
Delta / Theta-10.3304
LOFF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolLOFF|20260821|15.00P
Delta-0.5258
Imp Vol1.8403
Bidaan3.8
Gamma0.0601
Teoretikal4.2
Permintaan4.6
Theta-0.0432
Nilai Intrinsik2.53
Volum0
Vega0.0144
Nilai Masa1.27
Buka Faedah46
Rho-0.0073
Delta / Theta12.1828
|