| 0 |
0% |
17.6 |
18.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|1.00C
Delta0.9997
Imp Vol7.2414
Bidaan17.6
Gamma0.0001
Teoretikal18.09
Permintaan18.5
Theta-0.0016
Nilai Intrinsik18.3
Volum0
Vega0
Nilai Masa-18.3
Buka Faedah0
Rho0.0002
Delta / Theta-638.3851
LOFF Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|1.00P
Delta-0.0021
Imp Vol9.7433
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-18.3
Volum0
Vega0.0002
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0.1724
|
| 0 |
0% |
16.6 |
17.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|2.00C
Delta0.9997
Imp Vol5.2437
Bidaan16.6
Gamma0.0001
Teoretikal17.09
Permintaan17.5
Theta-0.0012
Nilai Intrinsik17.3
Volum0
Vega0
Nilai Masa-17.3
Buka Faedah0
Rho0.0004
Delta / Theta-851.5664
LOFF Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|2.00P
Delta-0.0031
Imp Vol7.2938
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-17.3
Volum0
Vega0.0002
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0.2388
|
| 0 |
0% |
15.6 |
16.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|3.00C
Delta0.9999
Imp Vol3.9426
Bidaan15.6
Gamma0
Teoretikal16.09
Permintaan16.5
Theta-0.0007
Nilai Intrinsik16.3
Volum0
Vega0
Nilai Masa-16.3
Buka Faedah0
Rho0.0006
Delta / Theta-1,463.9458
LOFF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20261016|3.00P
Delta-0.0039
Imp Vol5.952
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-16.3
Volum0
Vega0.0003
Nilai Masa16.3
Buka Faedah0
Rho0
Delta / Theta0.3001
|
|
19.3 |
Harga @ Okt. 09, 2026 20:33 GMT |
| 0.72 |
16.13% |
0.3 |
0.85 |
13 |
20.00 |
1.55 |
3.33% |
1.4 |
1.7 |
26 |
LOFF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 16.13%
SimbolLOFF|20261016|20.00C
Delta0.3774
Imp Vol0.888
Bidaan0.3
Gamma0.1619
Teoretikal0.57
Permintaan0.85
Theta-0.0644
Nilai Intrinsik-0.7
Volum13
Vega0.01
Nilai Masa1.42
Buka Faedah492
Rho0.0013
Delta / Theta-5.8596
LOFF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 3.33%
SimbolLOFF|20261016|20.00P
Delta-0.6101
Imp Vol0.9632
Bidaan1.4
Gamma0.1509
Teoretikal1.55
Permintaan1.7
Theta-0.0686
Nilai Intrinsik0.7
Volum26
Vega0.0101
Nilai Masa0.85
Buka Faedah26
Rho-0.0021
Delta / Theta8.897
|
| 0.4 |
-14.89% |
0.2 |
0.45 |
11 |
21.00 |
2.13 |
42% |
2.05 |
2.5 |
150 |
LOFF Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -14.89%
SimbolLOFF|20261016|21.00C
Delta0.2439
Imp Vol0.9047
Bidaan0.2
Gamma0.1312
Teoretikal0.33
Permintaan0.45
Theta-0.054
Nilai Intrinsik-1.7
Volum11
Vega0.0083
Nilai Masa2.1
Buka Faedah75
Rho0.0008
Delta / Theta-4.5145
LOFF Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 42%
SimbolLOFF|20261016|21.00P
Delta-0.7405
Imp Vol0.965
Bidaan2.05
Gamma0.1274
Teoretikal2.28
Permintaan2.5
Theta-0.0576
Nilai Intrinsik1.7
Volum150
Vega0.0086
Nilai Masa0.43
Buka Faedah288
Rho-0.0025
Delta / Theta12.8526
|
| 0.2 |
-50% |
0.1 |
0.3 |
3 |
22.00 |
3.15 |
31.25% |
3 |
3.3 |
15 |
LOFF Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolLOFF|20261016|22.00C
Delta0.1592
Imp Vol0.9587
Bidaan0.1
Gamma0.0957
Teoretikal0.2
Permintaan0.3
Theta-0.0442
Nilai Intrinsik-2.7
Volum3
Vega0.0064
Nilai Masa2.9
Buka Faedah82
Rho0.0005
Delta / Theta-3.6017
LOFF Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 3.15
Prbhn.: 31.25%
SimbolLOFF|20261016|22.00P
Delta-0.8208
Imp Vol1.0346
Bidaan3
Gamma0.0961
Teoretikal3.15
Permintaan3.3
Theta-0.0496
Nilai Intrinsik2.7
Volum15
Vega0.0069
Nilai Masa0.45
Buka Faedah19
Rho-0.0027
Delta / Theta16.56
|