| 0 |
0% |
10.2 |
11.4 |
0 |
1.00 |
0.15 |
0% |
0 |
0.1 |
1 |
LOFF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|1.00C
Delta0.9912
Imp Vol5.3507
Bidaan10.2
Gamma0.0013
Teoretikal10.8
Permintaan11.4
Theta-0.0072
Nilai Intrinsik10.57
Volum0
Vega0.0008
Nilai Masa-10.57
Buka Faedah0
Rho0.0007
Delta / Theta-136.958
LOFF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLOFF|20260821|1.00P
Delta-0.0061
Imp Vol4.6727
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-10.57
Volum1
Vega0.0006
Nilai Masa10.72
Buka Faedah2
Rho-0.0001
Delta / Theta1.3557
|
| 0 |
0% |
9.4 |
10.4 |
0 |
2.00 |
0.2 |
0% |
0 |
0.4 |
1 |
LOFF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|2.00C
Delta0.979
Imp Vol4.4049
Bidaan9.4
Gamma0.0034
Teoretikal9.9
Permintaan10.4
Theta-0.0126
Nilai Intrinsik9.57
Volum0
Vega0.0017
Nilai Masa-9.57
Buka Faedah0
Rho0.0013
Delta / Theta-77.6521
LOFF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLOFF|20260821|2.00P
Delta-0.0214
Imp Vol4.4399
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-9.57
Volum1
Vega0.0017
Nilai Masa9.77
Buka Faedah0
Rho-0.0003
Delta / Theta1.6862
|
| 0 |
0% |
8.3 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
LOFF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00C
Delta0.9752
Imp Vol3.1438
Bidaan8.3
Gamma0.0055
Teoretikal8.85
Permintaan9.4
Theta-0.0104
Nilai Intrinsik8.57
Volum0
Vega0.0019
Nilai Masa-8.57
Buka Faedah13
Rho0.0021
Delta / Theta-93.3247
LOFF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00P
Delta-0.0365
Imp Vol3.8235
Bidaan0
Gamma0.0062
Teoretikal0.3
Permintaan0.6
Theta-0.017
Nilai Intrinsik-8.57
Volum0
Vega0.0027
Nilai Masa8.57
Buka Faedah0
Rho-0.0005
Delta / Theta2.1438
|
|
11.57 |
Harga @ Jul. 22, 2026 19:12 GMT |
| 3.96 |
0% |
2.35 |
3.1 |
0 |
12.00 |
2.25 |
7.14% |
2.3 |
2.95 |
2 |
LOFF Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolLOFF|20260821|12.00C
Delta0.6068
Imp Vol2.143
Bidaan2.35
Gamma0.0535
Teoretikal2.72
Permintaan3.1
Theta-0.0465
Nilai Intrinsik-0.43
Volum0
Vega0.0129
Nilai Masa4.39
Buka Faedah28
Rho0.0036
Delta / Theta-13.0445
LOFF Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 7.14%
SimbolLOFF|20260821|12.00P
Delta-0.4116
Imp Vol1.8605
Bidaan2.3
Gamma0.0624
Teoretikal2.62
Permintaan2.95
Theta-0.0398
Nilai Intrinsik0.43
Volum2
Vega0.0131
Nilai Masa1.82
Buka Faedah13
Rho-0.0052
Delta / Theta10.3365
|
| 2.7 |
-15.63% |
1.9 |
2.45 |
3 |
13.00 |
3.2 |
16.79% |
2.9 |
3.6 |
2 |
LOFF Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -15.63%
SimbolLOFF|20260821|13.00C
Delta0.5417
Imp Vol1.985
Bidaan1.9
Gamma0.0596
Teoretikal2.18
Permintaan2.45
Theta-0.0445
Nilai Intrinsik-1.43
Volum3
Vega0.0133
Nilai Masa4.13
Buka Faedah8
Rho0.0034
Delta / Theta-12.1867
LOFF Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 16.79%
SimbolLOFF|20260821|13.00P
Delta-0.4726
Imp Vol1.8429
Bidaan2.9
Gamma0.0645
Teoretikal3.25
Permintaan3.6
Theta-0.0402
Nilai Intrinsik1.43
Volum2
Vega0.0133
Nilai Masa1.77
Buka Faedah53
Rho-0.0061
Delta / Theta11.7422
|
| 2 |
-29.08% |
1.65 |
2.2 |
1 |
14.00 |
0 |
0% |
3.5 |
4.4 |
0 |
LOFF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -29.08%
SimbolLOFF|20260821|14.00C
Delta0.494
Imp Vol2.0203
Bidaan1.65
Gamma0.0589
Teoretikal1.93
Permintaan2.2
Theta-0.0454
Nilai Intrinsik-2.43
Volum1
Vega0.0134
Nilai Masa4.43
Buka Faedah35
Rho0.0032
Delta / Theta-10.8707
LOFF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|14.00P
Delta-0.5287
Imp Vol1.8427
Bidaan3.5
Gamma0.0645
Teoretikal3.95
Permintaan4.4
Theta-0.0401
Nilai Intrinsik2.43
Volum0
Vega0.0133
Nilai Masa-2.43
Buka Faedah7
Rho-0.0068
Delta / Theta13.1745
|