| 0 |
0% |
12.4 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LOFF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|1.00C
Delta0.9985
Imp Vol6.5558
Bidaan12.4
Gamma0.0003
Teoretikal12.92
Permintaan13.1
Theta-0.0038
Nilai Intrinsik12.91
Volum0
Vega0.0001
Nilai Masa-12.91
Buka Faedah0
Rho0.0003
Delta / Theta-265.2782
LOFF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|1.00P
Delta-0.0031
Imp Vol7.5354
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-12.91
Volum0
Vega0.0002
Nilai Masa12.91
Buka Faedah12
Rho0
Delta / Theta0.3796
|
| 0 |
0% |
11.4 |
12.1 |
0 |
2.00 |
0.15 |
0% |
0 |
0.15 |
0 |
LOFF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|2.00C
Delta0.998
Imp Vol4.7092
Bidaan11.4
Gamma0.0006
Teoretikal11.92
Permintaan12.1
Theta-0.0036
Nilai Intrinsik11.91
Volum0
Vega0.0001
Nilai Masa-11.91
Buka Faedah0
Rho0.0005
Delta / Theta-275.0838
LOFF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLOFF|20260821|2.00P
Delta-0.0099
Imp Vol6.551
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-11.91
Volum0
Vega0.0006
Nilai Masa12.06
Buka Faedah2
Rho-0.0001
Delta / Theta0.497
|
| 0 |
0% |
10.4 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
LOFF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00C
Delta0.9977
Imp Vol3.6723
Bidaan10.4
Gamma0.0009
Teoretikal10.92
Permintaan11.1
Theta-0.0034
Nilai Intrinsik10.91
Volum0
Vega0.0002
Nilai Masa-10.91
Buka Faedah13
Rho0.0008
Delta / Theta-294.992
LOFF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOFF|20260821|3.00P
Delta-0.0158
Imp Vol5.4675
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-10.91
Volum0
Vega0.0009
Nilai Masa10.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.6347
|
|
13.91 |
Harga @ Ogos 11, 2026 20:33 GMT |
| 0.9 |
-59.09% |
0.95 |
1.4 |
137 |
14.00 |
1.7 |
27.82% |
1.3 |
1.65 |
74 |
LOFF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -59.09%
SimbolLOFF|20260821|14.00C
Delta0.5336
Imp Vol1.3193
Bidaan0.95
Gamma0.1309
Teoretikal1.18
Permintaan1.4
Theta-0.061
Nilai Intrinsik-0.09
Volum137
Vega0.0092
Nilai Masa0.99
Buka Faedah159
Rho0.0017
Delta / Theta-8.7475
LOFF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 27.82%
SimbolLOFF|20260821|14.00P
Delta-0.4572
Imp Vol1.5632
Bidaan1.3
Gamma0.1103
Teoretikal1.47
Permintaan1.65
Theta-0.0707
Nilai Intrinsik0.09
Volum74
Vega0.0091
Nilai Masa1.61
Buka Faedah16
Rho-0.0019
Delta / Theta6.4674
|
| 0.6 |
-55.22% |
0.6 |
1.05 |
37 |
15.00 |
2.34 |
8.84% |
1.95 |
2.35 |
30 |
LOFF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -55.22%
SimbolLOFF|20260821|15.00C
Delta0.4133
Imp Vol1.3578
Bidaan0.6
Gamma0.1246
Teoretikal0.83
Permintaan1.05
Theta-0.0614
Nilai Intrinsik-1.09
Volum37
Vega0.009
Nilai Masa1.69
Buka Faedah129
Rho0.0013
Delta / Theta-6.7355
LOFF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.34
Prbhn.: 8.84%
SimbolLOFF|20260821|15.00P
Delta-0.5562
Imp Vol1.6328
Bidaan1.95
Gamma0.1052
Teoretikal2.15
Permintaan2.35
Theta-0.0734
Nilai Intrinsik1.09
Volum30
Vega0.0091
Nilai Masa1.25
Buka Faedah50
Rho-0.0023
Delta / Theta7.5784
|
| 0.9 |
-35.71% |
0.45 |
0.85 |
3 |
16.00 |
2.2 |
-13.73% |
2.65 |
3.2 |
1 |
LOFF Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -35.71%
SimbolLOFF|20260821|16.00C
Delta0.3288
Imp Vol1.4838
Bidaan0.45
Gamma0.1059
Teoretikal0.65
Permintaan0.85
Theta-0.0622
Nilai Intrinsik-2.09
Volum3
Vega0.0083
Nilai Masa2.99
Buka Faedah106
Rho0.0011
Delta / Theta-5.2899
LOFF Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -13.73%
SimbolLOFF|20260821|16.00P
Delta-0.6361
Imp Vol1.718
Bidaan2.65
Gamma0.0951
Teoretikal2.93
Permintaan3.2
Theta-0.0733
Nilai Intrinsik2.09
Volum1
Vega0.0086
Nilai Masa0.11
Buka Faedah22
Rho-0.0027
Delta / Theta8.6794
|