| 0 |
0% |
10 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|1.00C
Delta0.9894
Imp Vol6.5394
Bidaan10
Gamma0.0015
Teoretikal10.5
Permintaan11
Theta-0.0115
Nilai Intrinsik10.33
Volum0
Vega0.0008
Nilai Masa-10.33
Buka Faedah0
Rho0.0005
Delta / Theta-86.1136
SPCU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|1.00P
Delta-0.0136
Imp Vol8.3526
Bidaan0
Gamma0.0015
Teoretikal0.3
Permintaan0.6
Theta-0.018
Nilai Intrinsik-10.33
Volum0
Vega0.001
Nilai Masa10.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.7558
|
| 0 |
0% |
9 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|2.00C
Delta0.9866
Imp Vol4.0723
Bidaan9
Gamma0.003
Teoretikal9.45
Permintaan9.9
Theta-0.0089
Nilai Intrinsik9.33
Volum0
Vega0.001
Nilai Masa-9.33
Buka Faedah0
Rho0.0011
Delta / Theta-111.048
SPCU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|2.00P
Delta-0.0264
Imp Vol5.6326
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.6
Theta-0.0213
Nilai Intrinsik-9.33
Volum0
Vega0.0017
Nilai Masa9.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.238
|
| 0 |
0% |
8 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|3.00C
Delta0.9756
Imp Vol3.463
Bidaan8
Gamma0.0058
Teoretikal8.5
Permintaan9
Theta-0.0126
Nilai Intrinsik8.33
Volum0
Vega0.0016
Nilai Masa-8.33
Buka Faedah0
Rho0.0016
Delta / Theta-77.5604
SPCU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|3.00P
Delta-0.0381
Imp Vol4.3116
Bidaan0
Gamma0.0067
Teoretikal0.3
Permintaan0.6
Theta-0.0221
Nilai Intrinsik-8.33
Volum0
Vega0.0024
Nilai Masa8.33
Buka Faedah0
Rho-0.0004
Delta / Theta1.7248
|
|
11.33 |
Harga @ Ogos 26, 2026 16:21 GMT |
| 0.9 |
-14.29% |
0.8 |
1 |
17 |
12.00 |
1.6 |
-3.03% |
1.3 |
2.05 |
4 |
SPCU Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolSPCU|20260918|12.00C
Delta0.4668
Imp Vol1.0222
Bidaan0.8
Gamma0.1366
Teoretikal0.9
Permintaan1
Theta-0.0256
Nilai Intrinsik-0.67
Volum17
Vega0.0113
Nilai Masa1.57
Buka Faedah85
Rho0.0028
Delta / Theta-18.2462
SPCU Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: -3.03%
SimbolSPCU|20260918|12.00P
Delta-0.5188
Imp Vol1.1457
Bidaan1.3
Gamma0.1224
Teoretikal1.68
Permintaan2.05
Theta-0.0276
Nilai Intrinsik0.67
Volum4
Vega0.0113
Nilai Masa0.93
Buka Faedah38
Rho-0.004
Delta / Theta18.7902
|
| 0.75 |
0% |
0.25 |
1.2 |
0 |
13.00 |
2.2 |
0% |
1.85 |
2.7 |
0 |
SPCU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPCU|20260918|13.00C
Delta0.3749
Imp Vol1.1396
Bidaan0.25
Gamma0.1166
Teoretikal0.73
Permintaan1.2
Theta-0.0271
Nilai Intrinsik-1.67
Volum0
Vega0.0108
Nilai Masa2.42
Buka Faedah110
Rho0.0022
Delta / Theta-13.8089
SPCU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSPCU|20260918|13.00P
Delta-0.6379
Imp Vol1.0848
Bidaan1.85
Gamma0.1216
Teoretikal2.28
Permintaan2.7
Theta-0.0244
Nilai Intrinsik1.67
Volum0
Vega0.0107
Nilai Masa0.53
Buka Faedah49
Rho-0.0049
Delta / Theta26.0946
|
| 0.55 |
0% |
0.4 |
0.75 |
0 |
14.00 |
0 |
0% |
2.6 |
3.5 |
0 |
SPCU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSPCU|20260918|14.00C
Delta0.3019
Imp Vol1.2222
Bidaan0.4
Gamma0.1
Teoretikal0.58
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-2.67
Volum0
Vega0.0099
Nilai Masa3.22
Buka Faedah333
Rho0.0018
Delta / Theta-11.3016
SPCU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|14.00P
Delta-0.7347
Imp Vol1.0844
Bidaan2.6
Gamma0.1065
Teoretikal3.05
Permintaan3.5
Theta-0.0212
Nilai Intrinsik2.67
Volum0
Vega0.0093
Nilai Masa-2.67
Buka Faedah29
Rho-0.0055
Delta / Theta34.7239
|