| 0 |
0% |
11.6 |
14 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|1.00C
Delta0.9975
Imp Vol13.0441
Bidaan11.6
Gamma0.0005
Teoretikal12.8
Permintaan14
Theta-0.021
Nilai Intrinsik12.91
Volum0
Vega0.0001
Nilai Masa-12.91
Buka Faedah0
Rho0.0001
Delta / Theta-47.4445
SPCU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|1.00P
Delta-0.0032
Imp Vol13.7203
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-12.91
Volum0
Vega0.0001
Nilai Masa12.91
Buka Faedah7
Rho0
Delta / Theta0.1153
|
| 0 |
0% |
10.6 |
13 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|2.00C
Delta0.9964
Imp Vol9.4396
Bidaan10.6
Gamma0.0009
Teoretikal11.8
Permintaan13
Theta-0.0216
Nilai Intrinsik11.91
Volum0
Vega0.0001
Nilai Masa-11.91
Buka Faedah0
Rho0.0002
Delta / Theta-46.0935
SPCU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|2.00P
Delta-0.0047
Imp Vol9.9325
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-11.91
Volum0
Vega0.0002
Nilai Masa11.91
Buka Faedah4
Rho0
Delta / Theta0.1662
|
| 0 |
0% |
9.6 |
12 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SPCU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|3.00C
Delta0.9953
Imp Vol7.4449
Bidaan9.6
Gamma0.0015
Teoretikal10.8
Permintaan12
Theta-0.0215
Nilai Intrinsik10.91
Volum0
Vega0.0002
Nilai Masa-10.91
Buka Faedah0
Rho0.0002
Delta / Theta-46.2154
SPCU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.91 |
Harga @ Jul. 14, 2026 15:51 GMT |
| 0.6 |
25% |
0.05 |
1.15 |
7 |
14.00 |
1.49 |
0% |
0.3 |
1.9 |
0 |
SPCU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 25%
SimbolSPCU|20260717|14.00C
Delta0.4768
Imp Vol1.398
Bidaan0.05
Gamma0.228
Teoretikal0.6
Permintaan1.15
Theta-0.1165
Nilai Intrinsik-0.09
Volum7
Vega0.005
Nilai Masa0.69
Buka Faedah57
Rho0.0005
Delta / Theta-4.0917
SPCU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolSPCU|20260717|14.00P
Delta-0.4988
Imp Vol1.9718
Bidaan0.3
Gamma0.162
Teoretikal1.1
Permintaan1.9
Theta-0.1631
Nilai Intrinsik0.09
Volum0
Vega0.005
Nilai Masa1.4
Buka Faedah16
Rho-0.0006
Delta / Theta3.0583
|
| 0.35 |
0% |
0.05 |
1.3 |
0 |
15.00 |
2.2 |
0% |
1 |
2.75 |
0 |
SPCU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPCU|20260717|15.00C
Delta0.3803
Imp Vol2.2809
Bidaan0.05
Gamma0.1336
Teoretikal0.68
Permintaan1.3
Theta-0.1813
Nilai Intrinsik-1.09
Volum0
Vega0.0048
Nilai Masa1.44
Buka Faedah50
Rho0.0004
Delta / Theta-2.097
SPCU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSPCU|20260717|15.00P
Delta-0.6224
Imp Vol2.2515
Bidaan1
Gamma0.1352
Teoretikal1.88
Permintaan2.75
Theta-0.1773
Nilai Intrinsik1.09
Volum0
Vega0.0047
Nilai Masa1.11
Buka Faedah180
Rho-0.0007
Delta / Theta3.511
|
| 0.25 |
66.67% |
0 |
0.6 |
3 |
16.00 |
0 |
0% |
1.4 |
3.6 |
0 |
SPCU Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSPCU|20260717|16.00C
Delta0.2284
Imp Vol1.9714
Bidaan0
Gamma0.1228
Teoretikal0.3
Permintaan0.6
Theta-0.1245
Nilai Intrinsik-2.09
Volum3
Vega0.0038
Nilai Masa2.34
Buka Faedah46
Rho0.0002
Delta / Theta-1.8353
SPCU Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|16.00P
Delta-0.7771
Imp Vol1.9343
Bidaan1.4
Gamma0.1235
Teoretikal2.5
Permintaan3.6
Theta-0.1191
Nilai Intrinsik2.09
Volum0
Vega0.0037
Nilai Masa-2.09
Buka Faedah51
Rho-0.0009
Delta / Theta6.5259
|