| 0 |
0% |
10.9 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|1.00C
Delta0.9987
Imp Vol11.1159
Bidaan10.9
Gamma0.0003
Teoretikal11.44
Permintaan11.9
Theta-0.0092
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa-11.29
Buka Faedah0
Rho0.0001
Delta / Theta-108.2453
SPCU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|1.00P
Delta-0.0036
Imp Vol13.3437
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-11.29
Volum0
Vega0.0001
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0.1331
|
| 0 |
0% |
10 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|2.00C
Delta0.996
Imp Vol8.9615
Bidaan10
Gamma0.0012
Teoretikal10.45
Permintaan10.9
Theta-0.02
Nilai Intrinsik10.29
Volum0
Vega0.0001
Nilai Masa-10.29
Buka Faedah0
Rho0.0002
Delta / Theta-49.8793
SPCU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|2.00P
Delta-0.0055
Imp Vol9.5391
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-10.29
Volum0
Vega0.0002
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0.1948
|
| 0 |
0% |
8.9 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|3.00C
Delta0.9976
Imp Vol6.1674
Bidaan8.9
Gamma0.0011
Teoretikal9.44
Permintaan9.9
Theta-0.0089
Nilai Intrinsik9.29
Volum0
Vega0.0001
Nilai Masa-9.29
Buka Faedah0
Rho0.0002
Delta / Theta-111.966
SPCU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|3.00P
Delta-0.0337
Imp Vol12.3734
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.6
Theta-0.1742
Nilai Intrinsik-9.29
Volum0
Vega0.0008
Nilai Masa9.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.1936
|
|
12.29 |
Harga @ Sep. 15, 2026 19:20 GMT |
| 0.35 |
0% |
0.1 |
0.4 |
103 |
13.00 |
0.9 |
125% |
0.7 |
1.3 |
2 |
SPCU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPCU|20260918|13.00C
Delta0.3371
Imp Vol1.044
Bidaan0.1
Gamma0.3104
Teoretikal0.25
Permintaan0.4
Theta-0.072
Nilai Intrinsik-0.71
Volum103
Vega0.0041
Nilai Masa1.06
Buka Faedah147
Rho0.0003
Delta / Theta-4.6805
SPCU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 125%
SimbolSPCU|20260918|13.00P
Delta-0.6035
Imp Vol1.4836
Bidaan0.7
Gamma0.2306
Teoretikal1
Permintaan1.3
Theta-0.1067
Nilai Intrinsik0.71
Volum2
Vega0.0043
Nilai Masa0.19
Buka Faedah78
Rho-0.0006
Delta / Theta5.657
|
| 0.18 |
0% |
0 |
0.2 |
319 |
14.00 |
1.4 |
0% |
1.45 |
2 |
1 |
SPCU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSPCU|20260918|14.00C
Delta0.15
Imp Vol1.1973
Bidaan0
Gamma0.1728
Teoretikal0.1
Permintaan0.2
Theta-0.0526
Nilai Intrinsik-1.71
Volum319
Vega0.0026
Nilai Masa1.89
Buka Faedah317
Rho0.0001
Delta / Theta-2.8506
SPCU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSPCU|20260918|14.00P
Delta-0.8057
Imp Vol1.4119
Bidaan1.45
Gamma0.1731
Teoretikal1.73
Permintaan2
Theta-0.072
Nilai Intrinsik1.71
Volum1
Vega0.0031
Nilai Masa-0.31
Buka Faedah59
Rho-0.0008
Delta / Theta11.1863
|
| 0.2 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
2.15 |
2.9 |
0 |
SPCU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPCU|20260918|15.00C
Delta0.2189
Imp Vol2.3432
Bidaan0
Gamma0.1118
Teoretikal0.3
Permintaan0.6
Theta-0.1302
Nilai Intrinsik-2.71
Volum0
Vega0.0033
Nilai Masa2.91
Buka Faedah216
Rho0.0002
Delta / Theta-1.6812
SPCU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|15.00P
Delta-0.9866
Imp Vol0.9353
Bidaan2.15
Gamma0.0335
Teoretikal2.57
Permintaan2.9
Theta-0.0054
Nilai Intrinsik2.71
Volum0
Vega0.0004
Nilai Masa-2.71
Buka Faedah23
Rho-0.0005
Delta / Theta182.6327
|