| 0 |
0% |
11.6 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|1.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.3
Volum0
Vega0
Nilai Masa-12.3
Buka Faedah0
Rho0
Delta / Theta0
SPCU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|1.00P
Delta-0.0034
Imp Vol11.7103
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-12.3
Volum0
Vega0.0001
Nilai Masa12.3
Buka Faedah7
Rho0
Delta / Theta0.1659
|
| 0 |
0% |
10.6 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|2.00C
Delta0.9779
Imp Vol14.0434
Bidaan10.6
Gamma0.0028
Teoretikal11.35
Permintaan12.1
Theta-0.1267
Nilai Intrinsik11.3
Volum0
Vega0.0007
Nilai Masa-11.3
Buka Faedah0
Rho0.0002
Delta / Theta-7.7151
SPCU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|2.00P
Delta-0.0051
Imp Vol8.4223
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-11.3
Volum0
Vega0.0002
Nilai Masa11.3
Buka Faedah4
Rho0
Delta / Theta0.241
|
| 0 |
0% |
9.6 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SPCU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|3.00C
Delta0.9685
Imp Vol10.9112
Bidaan9.6
Gamma0.0048
Teoretikal10.35
Permintaan11.1
Theta-0.1324
Nilai Intrinsik10.3
Volum0
Vega0.001
Nilai Masa-10.3
Buka Faedah0
Rho0.0003
Delta / Theta-7.3158
SPCU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|3.00P
Delta-0.0386
Imp Vol12.8017
Bidaan0
Gamma0.0048
Teoretikal0.5
Permintaan1
Theta-0.1828
Nilai Intrinsik-10.3
Volum0
Vega0.0011
Nilai Masa10.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.211
|
|
13.3 |
Harga @ Jul. 13, 2026 20:21 GMT |
| 0.48 |
-70% |
0.3 |
0.65 |
29 |
14.00 |
1.49 |
0% |
1.2 |
2.15 |
3 |
SPCU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.48
Prbhn.: -70%
SimbolSPCU|20260717|14.00C
Delta0.3617
Imp Vol1.5368
Bidaan0.3
Gamma0.1785
Teoretikal0.48
Permintaan0.65
Theta-0.0988
Nilai Intrinsik-0.7
Volum29
Vega0.0051
Nilai Masa1.18
Buka Faedah61
Rho0.0005
Delta / Theta-3.6624
SPCU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolSPCU|20260717|14.00P
Delta-0.5887
Imp Vol2.0244
Bidaan1.2
Gamma0.1408
Teoretikal1.68
Permintaan2.15
Theta-0.1337
Nilai Intrinsik0.7
Volum3
Vega0.0053
Nilai Masa0.79
Buka Faedah16
Rho-0.0009
Delta / Theta4.4039
|
| 0.35 |
0% |
0.25 |
0.45 |
39 |
15.00 |
2.2 |
91.3% |
1.6 |
2.6 |
15 |
SPCU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPCU|20260717|15.00C
Delta0.2593
Imp Vol1.7939
Bidaan0.25
Gamma0.1322
Teoretikal0.35
Permintaan0.45
Theta-0.0995
Nilai Intrinsik-1.7
Volum39
Vega0.0044
Nilai Masa2.05
Buka Faedah36
Rho0.0003
Delta / Theta-2.6051
SPCU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 91.3%
SimbolSPCU|20260717|15.00P
Delta-0.8285
Imp Vol1.3074
Bidaan1.6
Gamma0.1428
Teoretikal2.1
Permintaan2.6
Theta-0.0558
Nilai Intrinsik1.7
Volum15
Vega0.0035
Nilai Masa0.5
Buka Faedah185
Rho-0.0011
Delta / Theta14.8478
|
| 0.15 |
-75% |
0.15 |
0.25 |
13 |
16.00 |
0 |
0% |
2.1 |
3.5 |
0 |
SPCU Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -75%
SimbolSPCU|20260717|16.00C
Delta0.1651
Imp Vol1.8179
Bidaan0.15
Gamma0.1
Teoretikal0.2
Permintaan0.25
Theta-0.0773
Nilai Intrinsik-2.7
Volum13
Vega0.0034
Nilai Masa2.85
Buka Faedah36
Rho0.0002
Delta / Theta-2.1362
SPCU Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|16.00P
Delta-0.9742
Imp Vol0.9855
Bidaan2.1
Gamma0.0454
Teoretikal2.96
Permintaan3.5
Theta-0.0093
Nilai Intrinsik2.7
Volum0
Vega0.0008
Nilai Masa-2.7
Buka Faedah51
Rho-0.0008
Delta / Theta105.0265
|