| 0 |
0% |
13 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|3.00C
Delta0.9988
Imp Vol3.627
Bidaan13
Gamma0.0004
Teoretikal13.67
Permintaan13.9
Theta-0.0022
Nilai Intrinsik14
Volum0
Vega0.0001
Nilai Masa-14
Buka Faedah0
Rho0.0009
Delta / Theta-454.8329
SPCU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|3.00P
Delta-0.0229
Imp Vol7.1994
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.6
Theta-0.0513
Nilai Intrinsik-14
Volum0
Vega0.0016
Nilai Masa14
Buka Faedah0
Rho-0.0002
Delta / Theta0.446
|
| 0 |
0% |
12 |
12.8 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|4.00C
Delta0.9989
Imp Vol2.9303
Bidaan12
Gamma0.0004
Teoretikal12.67
Permintaan12.8
Theta-0.0018
Nilai Intrinsik13
Volum0
Vega0.0001
Nilai Masa-13
Buka Faedah0
Rho0.0012
Delta / Theta-541.407
SPCU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|4.00P
Delta-0.0292
Imp Vol5.9889
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.6
Theta-0.0523
Nilai Intrinsik-13
Volum0
Vega0.0019
Nilai Masa13
Buka Faedah0
Rho-0.0002
Delta / Theta0.5579
|
| 0 |
0% |
11 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|5.00C
Delta0.9991
Imp Vol2.3727
Bidaan11
Gamma0.0004
Teoretikal11.67
Permintaan11.9
Theta-0.0015
Nilai Intrinsik12
Volum0
Vega0.0001
Nilai Masa-12
Buka Faedah0
Rho0.0015
Delta / Theta-684.8019
SPCU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|5.00P
Delta-0.0356
Imp Vol5.0939
Bidaan0
Gamma0.0053
Teoretikal0.3
Permintaan0.6
Theta-0.0524
Nilai Intrinsik-12
Volum0
Vega0.0023
Nilai Masa12
Buka Faedah2
Rho-0.0002
Delta / Theta0.6793
|
|
17 |
Harga @ Okt. 05, 2026 20:21 GMT |
| 0.86 |
0% |
0.7 |
1 |
34 |
17.00 |
0 |
0% |
1.2 |
1.9 |
0 |
SPCU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolSPCU|20261016|17.00C
Delta0.4793
Imp Vol0.86
Bidaan0.7
Gamma0.1602
Teoretikal0.85
Permintaan1
Theta-0.0458
Nilai Intrinsik0
Volum34
Vega0.0115
Nilai Masa0.86
Buka Faedah94
Rho0.0022
Delta / Theta-10.4634
SPCU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|17.00P
Delta-0.4958
Imp Vol1.1901
Bidaan1.2
Gamma0.116
Teoretikal1.55
Permintaan1.9
Theta-0.0615
Nilai Intrinsik0
Volum0
Vega0.0115
Nilai Masa0
Buka Faedah0
Rho-0.0025
Delta / Theta8.0606
|
| 0.6 |
0% |
0.5 |
0.7 |
16 |
18.00 |
0 |
0% |
1.85 |
2.55 |
0 |
SPCU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSPCU|20261016|18.00C
Delta0.3527
Imp Vol0.9514
Bidaan0.5
Gamma0.135
Teoretikal0.6
Permintaan0.7
Theta-0.047
Nilai Intrinsik-1
Volum16
Vega0.0107
Nilai Masa1.6
Buka Faedah15
Rho0.0016
Delta / Theta-7.5013
SPCU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|18.00P
Delta-0.6025
Imp Vol1.2076
Bidaan1.85
Gamma0.1106
Teoretikal2.2
Permintaan2.55
Theta-0.0601
Nilai Intrinsik1
Volum0
Vega0.0112
Nilai Masa-1
Buka Faedah0
Rho-0.0031
Delta / Theta10.0189
|
| 0 |
0% |
0.05 |
0.7 |
0 |
19.00 |
0 |
0% |
2.55 |
3.4 |
0 |
SPCU Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|19.00C
Delta0.245
Imp Vol0.968
Bidaan0.05
Gamma0.1123
Teoretikal0.38
Permintaan0.7
Theta-0.0404
Nilai Intrinsik-2
Volum0
Vega0.0091
Nilai Masa2
Buka Faedah1
Rho0.0011
Delta / Theta-6.0633
SPCU Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261016|19.00P
Delta-0.6878
Imp Vol1.2573
Bidaan2.55
Gamma0.0976
Teoretikal2.98
Permintaan3.4
Theta-0.0572
Nilai Intrinsik2
Volum0
Vega0.0102
Nilai Masa-2
Buka Faedah0
Rho-0.0035
Delta / Theta12.015
|