| 0 |
0% |
7.6 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|1.00C
Delta0.9989
Imp Vol4.0142
Bidaan7.6
Gamma0.0004
Teoretikal8.77
Permintaan9.3
Theta-0.001
Nilai Intrinsik8.92
Volum0
Vega0.0001
Nilai Masa-8.92
Buka Faedah5
Rho0.0005
Delta / Theta-994.9323
SPCU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|1.00P
Delta-0.0049
Imp Vol5.229
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-8.92
Volum0
Vega0.0003
Nilai Masa8.92
Buka Faedah5
Rho0
Delta / Theta1.0649
|
| 0 |
0% |
6.7 |
8.7 |
0 |
2.00 |
0.21 |
0% |
0 |
0.5 |
0 |
SPCU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|2.00C
Delta0.9991
Imp Vol2.5939
Bidaan6.7
Gamma0.0006
Teoretikal7.77
Permintaan8.7
Theta-0.0007
Nilai Intrinsik7.92
Volum0
Vega0.0001
Nilai Masa-7.92
Buka Faedah0
Rho0.0009
Delta / Theta-1,427.2557
SPCU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSPCU|20260821|2.00P
Delta-0.0298
Imp Vol5.9015
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.5
Theta-0.0247
Nilai Intrinsik-7.92
Volum0
Vega0.0014
Nilai Masa8.13
Buka Faedah8
Rho-0.0002
Delta / Theta1.2065
|
| 0 |
0% |
5.8 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
SPCU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|3.00C
Delta0.9947
Imp Vol2.3812
Bidaan5.8
Gamma0.003
Teoretikal6.78
Permintaan7
Theta-0.0025
Nilai Intrinsik6.92
Volum0
Vega0.0003
Nilai Masa-6.92
Buka Faedah0
Rho0.0014
Delta / Theta-392.3917
SPCU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|3.00P
Delta-0.0538
Imp Vol5.2532
Bidaan0
Gamma0.0099
Teoretikal0.43
Permintaan0.85
Theta-0.0355
Nilai Intrinsik-6.92
Volum0
Vega0.0023
Nilai Masa6.92
Buka Faedah2
Rho-0.0004
Delta / Theta1.5148
|
|
9.92 |
Harga @ Ogos 04, 2026 17:21 GMT |
| 2.12 |
32.5% |
1.75 |
2.2 |
34 |
10.00 |
0 |
0% |
1.9 |
3.2 |
0 |
SPCU Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 2.12
Prbhn.: 32.5%
SimbolSPCU|20260821|10.00C
Delta0.5895
Imp Vol2.4788
Bidaan1.75
Gamma0.0745
Teoretikal1.97
Permintaan2.2
Theta-0.0601
Nilai Intrinsik-0.08
Volum34
Vega0.0082
Nilai Masa2.2
Buka Faedah47
Rho0.0018
Delta / Theta-9.8048
SPCU Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|10.00P
Delta-0.3902
Imp Vol2.9154
Bidaan1.9
Gamma0.0625
Teoretikal2.55
Permintaan3.2
Theta-0.0688
Nilai Intrinsik0.08
Volum0
Vega0.0081
Nilai Masa-0.08
Buka Faedah53
Rho-0.0026
Delta / Theta5.6721
|
| 1.3 |
4% |
1.3 |
2.05 |
7 |
11.00 |
0 |
0% |
2.65 |
3.9 |
0 |
SPCU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 4%
SimbolSPCU|20260821|11.00C
Delta0.5232
Imp Vol2.5317
Bidaan1.3
Gamma0.0747
Teoretikal1.68
Permintaan2.05
Theta-0.0628
Nilai Intrinsik-1.08
Volum7
Vega0.0084
Nilai Masa2.38
Buka Faedah48
Rho0.0016
Delta / Theta-8.327
SPCU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|11.00P
Delta-0.4445
Imp Vol2.9882
Bidaan2.65
Gamma0.0628
Teoretikal3.28
Permintaan3.9
Theta-0.0725
Nilai Intrinsik1.08
Volum0
Vega0.0083
Nilai Masa-1.08
Buka Faedah34
Rho-0.003
Delta / Theta6.1287
|
| 1.3 |
31.31% |
1 |
2 |
1 |
12.00 |
0 |
0% |
3.3 |
4.7 |
0 |
SPCU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 31.31%
SimbolSPCU|20260821|12.00C
Delta0.4727
Imp Vol2.6624
Bidaan1
Gamma0.0709
Teoretikal1.5
Permintaan2
Theta-0.066
Nilai Intrinsik-2.08
Volum1
Vega0.0084
Nilai Masa3.38
Buka Faedah45
Rho0.0015
Delta / Theta-7.1632
SPCU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260821|12.00P
Delta-0.4973
Imp Vol2.9992
Bidaan3.3
Gamma0.0632
Teoretikal4
Permintaan4.7
Theta-0.0734
Nilai Intrinsik2.08
Volum0
Vega0.0084
Nilai Masa-2.08
Buka Faedah35
Rho-0.0034
Delta / Theta6.7733
|