| 0 |
0% |
10.2 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
SPCU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|1.00C
Delta0.9984
Imp Vol3.9361
Bidaan10.2
Gamma0.0005
Teoretikal10.65
Permintaan11.1
Theta-0.0014
Nilai Intrinsik10.6
Volum0
Vega0.0002
Nilai Masa-10.6
Buka Faedah0
Rho0.0006
Delta / Theta-713.6176
SPCU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|1.00P
Delta-0.0131
Imp Vol7.9659
Bidaan0
Gamma0.0014
Teoretikal0.28
Permintaan0.55
Theta-0.0166
Nilai Intrinsik-10.6
Volum0
Vega0.001
Nilai Masa10.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.7861
|
| 0 |
0% |
9.2 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SPCU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|2.00C
Delta0.9982
Imp Vol2.6847
Bidaan9.2
Gamma0.0007
Teoretikal9.65
Permintaan10.1
Theta-0.0012
Nilai Intrinsik9.6
Volum0
Vega0.0002
Nilai Masa-9.6
Buka Faedah0
Rho0.0013
Delta / Theta-850.2274
SPCU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|2.00P
Delta-0.0247
Imp Vol5.4118
Bidaan0
Gamma0.0036
Teoretikal0.28
Permintaan0.55
Theta-0.0194
Nilai Intrinsik-9.6
Volum0
Vega0.0017
Nilai Masa9.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.2719
|
| 0 |
0% |
8.2 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SPCU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|3.00C
Delta0.9985
Imp Vol1.9464
Bidaan8.2
Gamma0.0008
Teoretikal8.65
Permintaan9.1
Theta-0.0009
Nilai Intrinsik8.6
Volum0
Vega0.0001
Nilai Masa-8.6
Buka Faedah0
Rho0.002
Delta / Theta-1,132.0998
SPCU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|3.00P
Delta-0.0338
Imp Vol4.0489
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-8.6
Volum0
Vega0.0022
Nilai Masa8.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.7935
|
|
11.6 |
Harga @ Ogos 25, 2026 20:20 GMT |
| 1.05 |
0% |
0.75 |
1.25 |
24 |
12.00 |
1.65 |
0% |
1.25 |
2.05 |
1 |
SPCU Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSPCU|20260918|12.00C
Delta0.5037
Imp Vol0.9615
Bidaan0.75
Gamma0.139
Teoretikal1
Permintaan1.25
Theta-0.0243
Nilai Intrinsik-0.4
Volum24
Vega0.0119
Nilai Masa1.45
Buka Faedah65
Rho0.0032
Delta / Theta-20.7014
SPCU Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSPCU|20260918|12.00P
Delta-0.4736
Imp Vol1.2274
Bidaan1.25
Gamma0.1088
Teoretikal1.65
Permintaan2.05
Theta-0.0298
Nilai Intrinsik0.4
Volum1
Vega0.0119
Nilai Masa1.25
Buka Faedah39
Rho-0.004
Delta / Theta15.9095
|
| 0.75 |
-11.76% |
0.35 |
0.95 |
3 |
13.00 |
2.2 |
-12% |
1.85 |
2.35 |
10 |
SPCU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolSPCU|20260918|13.00C
Delta0.375
Imp Vol0.956
Bidaan0.35
Gamma0.1329
Teoretikal0.65
Permintaan0.95
Theta-0.0229
Nilai Intrinsik-1.4
Volum3
Vega0.0113
Nilai Masa2.15
Buka Faedah107
Rho0.0024
Delta / Theta-16.369
SPCU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -12%
SimbolSPCU|20260918|13.00P
Delta-0.6048
Imp Vol1.0589
Bidaan1.85
Gamma0.1222
Teoretikal2.1
Permintaan2.35
Theta-0.0246
Nilai Intrinsik1.4
Volum10
Vega0.0115
Nilai Masa0.8
Buka Faedah39
Rho-0.0049
Delta / Theta24.5818
|
| 0.55 |
0% |
0.45 |
0.65 |
18 |
14.00 |
0 |
0% |
2.55 |
3.5 |
0 |
SPCU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSPCU|20260918|14.00C
Delta0.3045
Imp Vol1.091
Bidaan0.45
Gamma0.1075
Teoretikal0.55
Permintaan0.65
Theta-0.024
Nilai Intrinsik-2.4
Volum18
Vega0.0104
Nilai Masa2.95
Buka Faedah333
Rho0.002
Delta / Theta-12.6641
SPCU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260918|14.00P
Delta-0.6651
Imp Vol1.2256
Bidaan2.55
Gamma0.1
Teoretikal3.03
Permintaan3.5
Theta-0.0269
Nilai Intrinsik2.4
Volum0
Vega0.0109
Nilai Masa-2.4
Buka Faedah29
Rho-0.0057
Delta / Theta24.7311
|