| 0 |
0% |
1.7 |
4.1 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
SPCU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|11.00C
Delta0.9031
Imp Vol2.0565
Bidaan1.7
Gamma0.0668
Teoretikal2.9
Permintaan4.1
Theta-0.0743
Nilai Intrinsik2.88
Volum0
Vega0.0021
Nilai Masa-2.88
Buka Faedah0
Rho0.0008
Delta / Theta-12.152
SPCU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|11.00P
Delta-0.1934
Imp Vol3.5122
Bidaan0
Gamma0.0626
Teoretikal0.55
Permintaan1.1
Theta-0.2002
Nilai Intrinsik-2.88
Volum0
Vega0.0034
Nilai Masa2.88
Buka Faedah4
Rho-0.0002
Delta / Theta0.9661
|
| 0 |
0% |
1 |
2.3 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|12.00C
Delta0.9814
Imp Vol0.7419
Bidaan1
Gamma0.0491
Teoretikal1.78
Permintaan2.3
Theta-0.0082
Nilai Intrinsik1.88
Volum0
Vega0.0006
Nilai Masa-1.88
Buka Faedah1
Rho0.001
Delta / Theta-119.7129
SPCU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|12.00P
Delta-0.1975
Imp Vol2.0013
Bidaan0
Gamma0.1112
Teoretikal0.3
Permintaan0.6
Theta-0.1154
Nilai Intrinsik-1.88
Volum0
Vega0.0035
Nilai Masa1.88
Buka Faedah20
Rho-0.0002
Delta / Theta1.7111
|
| 0 |
0% |
0.15 |
2 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
SPCU Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|13.00C
Delta0.7129
Imp Vol1.265
Bidaan0.15
Gamma0.2158
Teoretikal1.075
Permintaan2
Theta-0.0905
Nilai Intrinsik0.88
Volum0
Vega0.0043
Nilai Masa-0.88
Buka Faedah1
Rho0.0007
Delta / Theta-7.8736
SPCU Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|13.00P
Delta-0.3487
Imp Vol2.2097
Bidaan0
Gamma0.1341
Teoretikal0.725
Permintaan1.45
Theta-0.1696
Nilai Intrinsik-0.88
Volum0
Vega0.0046
Nilai Masa0.88
Buka Faedah28
Rho-0.0004
Delta / Theta2.0566
|
|
13.88 |
Harga @ Jul. 14, 2026 15:24 GMT |
| 0.6 |
0.6% |
0.05 |
1.15 |
7 |
14.00 |
0 |
0% |
0.3 |
1.9 |
0 |
SPCU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolSPCU|20260717|14.00C
Delta0.4747
Imp Vol1.4095
Bidaan0.05
Gamma0.2263
Teoretikal0.6
Permintaan1.15
Theta-0.1173
Nilai Intrinsik-0.12
Volum7
Vega0.005
Nilai Masa0.72
Buka Faedah57
Rho0.0005
Delta / Theta-4.0455
SPCU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|14.00P
Delta-0.5012
Imp Vol1.9598
Bidaan0.3
Gamma0.1631
Teoretikal1.1
Permintaan1.9
Theta-0.162
Nilai Intrinsik0.12
Volum0
Vega0.005
Nilai Masa-0.12
Buka Faedah16
Rho-0.0006
Delta / Theta3.0947
|
| 0 |
0% |
0.05 |
1.3 |
0 |
15.00 |
0 |
0% |
1 |
2.75 |
0 |
SPCU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|15.00C
Delta0.3795
Imp Vol2.2905
Bidaan0.05
Gamma0.1331
Teoretikal0.675
Permintaan1.3
Theta-0.1818
Nilai Intrinsik-1.12
Volum0
Vega0.0048
Nilai Masa1.12
Buka Faedah50
Rho0.0004
Delta / Theta-2.0871
SPCU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|15.00P
Delta-0.6254
Imp Vol2.2357
Bidaan1
Gamma0.1359
Teoretikal1.875
Permintaan2.75
Theta-0.1754
Nilai Intrinsik1.12
Volum0
Vega0.0047
Nilai Masa-1.12
Buka Faedah180
Rho-0.0007
Delta / Theta3.5652
|
| 0.25 |
0.25% |
0 |
0.6 |
3 |
16.00 |
0 |
0% |
1.4 |
3.6 |
0 |
SPCU Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolSPCU|20260717|16.00C
Delta0.228
Imp Vol1.9787
Bidaan0
Gamma0.1223
Teoretikal0.3
Permintaan0.6
Theta-0.1247
Nilai Intrinsik-2.12
Volum3
Vega0.0038
Nilai Masa2.37
Buka Faedah46
Rho0.0002
Delta / Theta-1.8287
SPCU Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|16.00P
Delta-0.7823
Imp Vol1.909
Bidaan1.4
Gamma0.1236
Teoretikal2.5
Permintaan3.6
Theta-0.1158
Nilai Intrinsik2.12
Volum0
Vega0.0037
Nilai Masa-2.12
Buka Faedah51
Rho-0.0009
Delta / Theta6.7543
|