| 0 |
0% |
10 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|2.00C
Delta0.9787
Imp Vol5.0867
Bidaan10
Gamma0.0031
Teoretikal10.45
Permintaan10.9
Theta-0.0168
Nilai Intrinsik10.11
Volum0
Vega0.0016
Nilai Masa-10.11
Buka Faedah0
Rho0.001
Delta / Theta-58.2898
SPCU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|2.00P
Delta-0.024
Imp Vol5.5224
Bidaan0
Gamma0.0032
Teoretikal0.3
Permintaan0.6
Theta-0.0199
Nilai Intrinsik-10.11
Volum0
Vega0.0018
Nilai Masa10.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.2066
|
| 0 |
0% |
9 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|3.00C
Delta0.9702
Imp Vol3.9255
Bidaan9
Gamma0.0054
Teoretikal9.45
Permintaan9.9
Theta-0.0173
Nilai Intrinsik9.11
Volum0
Vega0.0022
Nilai Masa-9.11
Buka Faedah0
Rho0.0016
Delta / Theta-56.213
SPCU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|3.00P
Delta-0.0345
Imp Vol4.2629
Bidaan0
Gamma0.0056
Teoretikal0.3
Permintaan0.6
Theta-0.0207
Nilai Intrinsik-9.11
Volum0
Vega0.0024
Nilai Masa9.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.662
|
| 0 |
0% |
8 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
SPCU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|4.00C
Delta0.9572
Imp Vol3.3337
Bidaan8
Gamma0.0085
Teoretikal8.5
Permintaan9
Theta-0.0197
Nilai Intrinsik8.11
Volum0
Vega0.0029
Nilai Masa-8.11
Buka Faedah0
Rho0.0022
Delta / Theta-48.4846
SPCU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|4.00P
Delta-0.0451
Imp Vol3.4361
Bidaan0
Gamma0.0086
Teoretikal0.3
Permintaan0.6
Theta-0.0208
Nilai Intrinsik-8.11
Volum0
Vega0.003
Nilai Masa8.11
Buka Faedah0
Rho-0.0005
Delta / Theta2.1694
|
|
12.11 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 1.2 |
0% |
0.75 |
1.4 |
0 |
13.00 |
1.7 |
0% |
1.7 |
2.1 |
9 |
SPCU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSPCU|20261120|13.00C
Delta0.473
Imp Vol1.0814
Bidaan0.75
Gamma0.1151
Teoretikal1.08
Permintaan1.4
Theta-0.028
Nilai Intrinsik-0.89
Volum0
Vega0.0127
Nilai Masa2.09
Buka Faedah150
Rho0.0032
Delta / Theta-16.8734
SPCU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSPCU|20261120|13.00P
Delta-0.5206
Imp Vol1.1414
Bidaan1.7
Gamma0.1094
Teoretikal1.9
Permintaan2.1
Theta-0.0283
Nilai Intrinsik0.89
Volum9
Vega0.0127
Nilai Masa0.81
Buka Faedah111
Rho-0.0047
Delta / Theta18.3691
|
| 0.75 |
36.36% |
0.6 |
0.9 |
2 |
14.00 |
0 |
0% |
2.2 |
2.9 |
0 |
SPCU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 36.36%
SimbolSPCU|20261120|14.00C
Delta0.3689
Imp Vol1.0724
Bidaan0.6
Gamma0.11
Teoretikal0.75
Permintaan0.9
Theta-0.0263
Nilai Intrinsik-1.89
Volum2
Vega0.0121
Nilai Masa2.64
Buka Faedah75
Rho0.0026
Delta / Theta-14.0413
SPCU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|14.00P
Delta-0.6234
Imp Vol1.1158
Bidaan2.2
Gamma0.1068
Teoretikal2.55
Permintaan2.9
Theta-0.0262
Nilai Intrinsik1.89
Volum0
Vega0.0121
Nilai Masa-1.89
Buka Faedah92
Rho-0.0056
Delta / Theta23.7845
|
| 0.55 |
1.85% |
0.5 |
0.6 |
56 |
15.00 |
0 |
0% |
2.95 |
3.6 |
0 |
SPCU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 1.85%
SimbolSPCU|20261120|15.00C
Delta0.288
Imp Vol1.0997
Bidaan0.5
Gamma0.097
Teoretikal0.55
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-2.89
Volum56
Vega0.0109
Nilai Masa3.44
Buka Faedah1,980
Rho0.002
Delta / Theta-11.8451
SPCU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20261120|15.00P
Delta-0.7193
Imp Vol1.0798
Bidaan2.95
Gamma0.0982
Teoretikal3.28
Permintaan3.6
Theta-0.0223
Nilai Intrinsik2.89
Volum0
Vega0.0108
Nilai Masa-2.89
Buka Faedah94
Rho-0.0063
Delta / Theta32.2949
|