| 0 |
0% |
16.1 |
18.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SPCU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|1.00C
Delta0.9921
Imp Vol8.6259
Bidaan16.1
Gamma0.0005
Teoretikal17.2
Permintaan18.3
Theta-0.018
Nilai Intrinsik16.37
Volum0
Vega0.001
Nilai Masa-16.37
Buka Faedah0
Rho0.0004
Delta / Theta-55.0108
SPCU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|1.00P
Delta-0.0076
Imp Vol10.8384
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.0216
Nilai Intrinsik-16.37
Volum0
Vega0.001
Nilai Masa16.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.3502
|
| 0 |
0% |
15.1 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SPCU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|2.00C
Delta0.9856
Imp Vol6.1032
Bidaan15.1
Gamma0.0013
Teoretikal16.2
Permintaan17.3
Theta-0.0216
Nilai Intrinsik15.37
Volum0
Vega0.0017
Nilai Masa-15.37
Buka Faedah0
Rho0.001
Delta / Theta-45.7169
SPCU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|2.00P
Delta-0.0175
Imp Vol7.311
Bidaan0
Gamma0.0013
Teoretikal0.5
Permintaan1
Theta-0.0302
Nilai Intrinsik-15.37
Volum0
Vega0.002
Nilai Masa15.37
Buka Faedah0
Rho-0.0005
Delta / Theta0.5798
|
| 0 |
0% |
14.2 |
16.3 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
SPCU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|3.00C
Delta0.9785
Imp Vol5.0945
Bidaan14.2
Gamma0.0022
Teoretikal15.25
Permintaan16.3
Theta-0.0254
Nilai Intrinsik14.37
Volum0
Vega0.0024
Nilai Masa-14.37
Buka Faedah0
Rho0.0015
Delta / Theta-38.585
SPCU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|3.00P
Delta-0.0261
Imp Vol5.8729
Bidaan0
Gamma0.0022
Teoretikal0.53
Permintaan1.05
Theta-0.034
Nilai Intrinsik-14.37
Volum0
Vega0.0028
Nilai Masa14.37
Buka Faedah0
Rho-0.0006
Delta / Theta0.7681
|
|
17.37 |
Harga @ Jun. 23, 2026 20:24 GMT |
| 3.2 |
0% |
2.6 |
4 |
7 |
18.00 |
3.03 |
0% |
2.6 |
3.3 |
1 |
SPCU Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSPCU|20260717|18.00C
Delta0.5908
Imp Vol1.825
Bidaan2.6
Gamma0.0463
Teoretikal3.3
Permintaan4
Theta-0.0686
Nilai Intrinsik-0.63
Volum7
Vega0.0179
Nilai Masa3.83
Buka Faedah0
Rho0.0048
Delta / Theta-8.6111
SPCU Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolSPCU|20260717|18.00P
Delta-0.4209
Imp Vol1.607
Bidaan2.6
Gamma0.053
Teoretikal2.95
Permintaan3.3
Theta-0.0593
Nilai Intrinsik0.63
Volum1
Vega0.018
Nilai Masa2.4
Buka Faedah0
Rho-0.0059
Delta / Theta7.1026
|
| 2.8 |
0% |
2.5 |
3.4 |
46 |
19.00 |
0 |
0% |
3.1 |
4.6 |
0 |
SPCU Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSPCU|20260717|19.00C
Delta0.5467
Imp Vol1.8428
Bidaan2.5
Gamma0.0468
Teoretikal2.95
Permintaan3.4
Theta-0.0706
Nilai Intrinsik-1.63
Volum46
Vega0.0182
Nilai Masa4.43
Buka Faedah0
Rho0.0045
Delta / Theta-7.7471
SPCU Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCU|20260717|19.00P
Delta-0.4597
Imp Vol1.7667
Bidaan3.1
Gamma0.049
Teoretikal3.85
Permintaan4.6
Theta-0.0661
Nilai Intrinsik1.63
Volum0
Vega0.0182
Nilai Masa-1.63
Buka Faedah0
Rho-0.0068
Delta / Theta6.9553
|
| 2.5 |
0% |
2.1 |
2.9 |
64 |
20.00 |
4.56 |
-0.87% |
4 |
4.9 |
12 |
SPCU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSPCU|20260717|20.00C
Delta0.4974
Imp Vol1.7829
Bidaan2.1
Gamma0.0487
Teoretikal2.5
Permintaan2.9
Theta-0.0687
Nilai Intrinsik-2.63
Volum64
Vega0.0183
Nilai Masa5.13
Buka Faedah33
Rho0.0042
Delta / Theta-7.2379
SPCU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 4.56
Prbhn.: -0.87%
SimbolSPCU|20260717|20.00P
Delta-0.5082
Imp Vol1.7354
Bidaan4
Gamma0.0501
Teoretikal4.45
Permintaan4.9
Theta-0.0651
Nilai Intrinsik2.63
Volum12
Vega0.0183
Nilai Masa1.93
Buka Faedah129
Rho-0.0075
Delta / Theta7.8045
|