| 0 |
0% |
13.1 |
14.3 |
0 |
12.00 |
0.2 |
0% |
0.05 |
0.25 |
0 |
SPCF Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|12.00C
Delta0.9911
Imp Vol1.6064
Bidaan13.1
Gamma0.0027
Teoretikal13.7
Permintaan14.3
Theta-0.0075
Nilai Intrinsik13.65
Volum0
Vega0.0013
Nilai Masa-13.65
Buka Faedah0
Rho0.0055
Delta / Theta-132.6399
SPCF Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPCF|20260717|12.00P
Delta-0.0283
Imp Vol2.1004
Bidaan0.05
Gamma0.0056
Teoretikal0.15
Permintaan0.25
Theta-0.0221
Nilai Intrinsik-13.65
Volum0
Vega0.0036
Nilai Masa13.85
Buka Faedah62
Rho-0.0004
Delta / Theta1.2813
|
| 0 |
0% |
12.1 |
13.3 |
0 |
13.00 |
0.19 |
0% |
0 |
0.7 |
0 |
SPCF Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|13.00C
Delta0.9906
Imp Vol1.4395
Bidaan12.1
Gamma0.0032
Teoretikal12.7
Permintaan13.3
Theta-0.0072
Nilai Intrinsik12.65
Volum0
Vega0.0014
Nilai Masa-12.65
Buka Faedah0
Rho0.0059
Delta / Theta-137.521
SPCF Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSPCF|20260717|13.00P
Delta-0.053
Imp Vol2.3076
Bidaan0
Gamma0.0085
Teoretikal0.35
Permintaan0.7
Theta-0.0404
Nilai Intrinsik-12.65
Volum0
Vega0.006
Nilai Masa12.84
Buka Faedah3
Rho-0.0007
Delta / Theta1.3106
|
| 0 |
0% |
11.1 |
12.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SPCF Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|14.00C
Delta0.9692
Imp Vol1.6656
Bidaan11.1
Gamma0.0075
Teoretikal11.8
Permintaan12.5
Theta-0.0202
Nilai Intrinsik11.65
Volum0
Vega0.0039
Nilai Masa-11.65
Buka Faedah0
Rho0.0061
Delta / Theta-48.0482
SPCF Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|14.00P
Delta-0.0607
Imp Vol2.1338
Bidaan0
Gamma0.0102
Teoretikal0.37
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-11.65
Volum0
Vega0.0067
Nilai Masa11.65
Buka Faedah1
Rho-0.0008
Delta / Theta1.4598
|
|
25.65 |
Harga @ Jun. 30, 2026 20:58 GMT |
| 2.99 |
25.1% |
2.55 |
3.4 |
31 |
26.00 |
3.32 |
0% |
3 |
3.7 |
11 |
SPCF Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 2.99
Prbhn.: 25.1%
SimbolSPCF|20260717|26.00C
Delta0.5452
Imp Vol1.4125
Bidaan2.55
Gamma0.0507
Teoretikal2.97
Permintaan3.4
Theta-0.0922
Nilai Intrinsik-0.35
Volum31
Vega0.0219
Nilai Masa3.34
Buka Faedah43
Rho0.0051
Delta / Theta-5.91
SPCF Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolSPCF|20260717|26.00P
Delta-0.4537
Imp Vol1.4424
Bidaan3
Gamma0.0497
Teoretikal3.35
Permintaan3.7
Theta-0.0918
Nilai Intrinsik0.35
Volum11
Vega0.0219
Nilai Masa2.97
Buka Faedah4
Rho-0.006
Delta / Theta4.9446
|
| 2.75 |
48.65% |
2.35 |
2.9 |
22 |
27.00 |
4.25 |
0% |
3.7 |
4.6 |
8 |
SPCF Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 48.65%
SimbolSPCF|20260717|27.00C
Delta0.4978
Imp Vol1.4348
Bidaan2.35
Gamma0.0502
Teoretikal2.63
Permintaan2.9
Theta-0.0942
Nilai Intrinsik-1.35
Volum22
Vega0.0221
Nilai Masa4.1
Buka Faedah13
Rho0.0047
Delta / Theta-5.2851
SPCF Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolSPCF|20260717|27.00P
Delta-0.4944
Imp Vol1.533
Bidaan3.7
Gamma0.0471
Teoretikal4.15
Permintaan4.6
Theta-0.0981
Nilai Intrinsik1.35
Volum8
Vega0.0221
Nilai Masa2.9
Buka Faedah16
Rho-0.0067
Delta / Theta5.0386
|
| 2.1 |
61.54% |
2.1 |
2.7 |
12 |
28.00 |
0 |
0% |
4.4 |
5.4 |
0 |
SPCF Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 61.54%
SimbolSPCF|20260717|28.00C
Delta0.4579
Imp Vol1.4934
Bidaan2.1
Gamma0.048
Teoretikal2.4
Permintaan2.7
Theta-0.0974
Nilai Intrinsik-2.35
Volum12
Vega0.022
Nilai Masa4.45
Buka Faedah151
Rho0.0044
Delta / Theta-4.7022
SPCF Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|28.00P
Delta-0.533
Imp Vol1.5811
Bidaan4.4
Gamma0.0455
Teoretikal4.9
Permintaan5.4
Theta-0.1008
Nilai Intrinsik2.35
Volum0
Vega0.022
Nilai Masa-2.35
Buka Faedah24
Rho-0.0073
Delta / Theta5.2893
|