| 0 |
0% |
12.1 |
12.7 |
0 |
1.00 |
0.1 |
0% |
0 |
0.1 |
2 |
SPCF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|1.00C
Delta0.9992
Imp Vol5.9106
Bidaan12.1
Gamma0.0002
Teoretikal12.4
Permintaan12.7
Theta-0.002
Nilai Intrinsik12.72
Volum0
Vega0.0001
Nilai Masa-12.72
Buka Faedah0
Rho0.0003
Delta / Theta-505.6483
SPCF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPCF|20260821|1.00P
Delta-0.0051
Imp Vol8.3724
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-12.72
Volum2
Vega0.0003
Nilai Masa12.82
Buka Faedah222
Rho0
Delta / Theta0.3738
|
| 0 |
0% |
11.1 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SPCF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|2.00C
Delta0.999
Imp Vol4.1719
Bidaan11.1
Gamma0.0004
Teoretikal11.4
Permintaan11.7
Theta-0.0017
Nilai Intrinsik11.72
Volum0
Vega0.0001
Nilai Masa-11.72
Buka Faedah0
Rho0.0005
Delta / Theta-584.5711
SPCF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|2.00P
Delta-0.0104
Imp Vol6.4654
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-11.72
Volum0
Vega0.0006
Nilai Masa11.72
Buka Faedah19
Rho-0.0001
Delta / Theta0.5263
|
| 0 |
0% |
10.1 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|3.00C
Delta0.9991
Imp Vol3.1639
Bidaan10.1
Gamma0.0004
Teoretikal10.4
Permintaan10.7
Theta-0.0014
Nilai Intrinsik10.72
Volum0
Vega0.0001
Nilai Masa-10.72
Buka Faedah0
Rho0.0008
Delta / Theta-727.1441
SPCF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|3.00P
Delta-0.0213
Imp Vol5.8629
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0331
Nilai Intrinsik-10.72
Volum0
Vega0.0011
Nilai Masa10.72
Buka Faedah3
Rho-0.0001
Delta / Theta0.6422
|
|
13.72 |
Harga @ Ogos 11, 2026 19:42 GMT |
| 1.1 |
-48.84% |
0.95 |
1.25 |
20 |
14.00 |
1.69 |
-7.65% |
1.55 |
2 |
13 |
SPCF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -48.84%
SimbolSPCF|20260821|14.00C
Delta0.4822
Imp Vol1.5257
Bidaan0.95
Gamma0.1178
Teoretikal1.1
Permintaan1.25
Theta-0.0679
Nilai Intrinsik-0.28
Volum20
Vega0.0088
Nilai Masa1.38
Buka Faedah52
Rho0.0015
Delta / Theta-7.0968
SPCF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 1.69
Prbhn.: -7.65%
SimbolSPCF|20260821|14.00P
Delta-0.5112
Imp Vol1.6194
Bidaan1.55
Gamma0.1112
Teoretikal1.78
Permintaan2
Theta-0.0708
Nilai Intrinsik0.28
Volum13
Vega0.0088
Nilai Masa1.41
Buka Faedah42
Rho-0.002
Delta / Theta7.2153
|
| 0.8 |
-48.39% |
0.55 |
1.05 |
7 |
15.00 |
2.4 |
31.15% |
2.1 |
2.6 |
35 |
SPCF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -48.39%
SimbolSPCF|20260821|15.00C
Delta0.3805
Imp Vol1.5634
Bidaan0.55
Gamma0.1099
Teoretikal0.8
Permintaan1.05
Theta-0.0664
Nilai Intrinsik-1.28
Volum7
Vega0.0084
Nilai Masa2.08
Buka Faedah126
Rho0.0012
Delta / Theta-5.7268
SPCF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 31.15%
SimbolSPCF|20260821|15.00P
Delta-0.627
Imp Vol1.5139
Bidaan2.1
Gamma0.1129
Teoretikal2.35
Permintaan2.6
Theta-0.0626
Nilai Intrinsik1.28
Volum35
Vega0.0084
Nilai Masa1.12
Buka Faedah111
Rho-0.0025
Delta / Theta10.0103
|
| 0.65 |
-53.57% |
0.35 |
0.75 |
27 |
16.00 |
2.85 |
13.55% |
2.95 |
3.4 |
1 |
SPCF Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -53.57%
SimbolSPCF|20260821|16.00C
Delta0.2889
Imp Vol1.5578
Bidaan0.35
Gamma0.0989
Teoretikal0.55
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-2.28
Volum27
Vega0.0076
Nilai Masa2.93
Buka Faedah136
Rho0.0009
Delta / Theta-4.8691
SPCF Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 13.55%
SimbolSPCF|20260821|16.00P
Delta-0.704
Imp Vol1.602
Bidaan2.95
Gamma0.0975
Teoretikal3.18
Permintaan3.4
Theta-0.0604
Nilai Intrinsik2.28
Volum1
Vega0.0077
Nilai Masa0.57
Buka Faedah26
Rho-0.0028
Delta / Theta11.6637
|