| 0 |
0% |
11.4 |
12.4 |
0 |
1.00 |
0.25 |
66.67% |
0 |
0.25 |
173 |
SPCF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|1.00C
Delta0.9987
Imp Vol3.6109
Bidaan11.4
Gamma0.0003
Teoretikal12.13
Permintaan12.4
Theta-0.0011
Nilai Intrinsik11.93
Volum0
Vega0.0002
Nilai Masa-11.93
Buka Faedah0
Rho0.0008
Delta / Theta-922.9945
SPCF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSPCF|20260821|1.00P
Delta-0.0087
Imp Vol5.8287
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-11.93
Volum173
Vega0.0009
Nilai Masa12.18
Buka Faedah18
Rho-0.0002
Delta / Theta1.0116
|
| 0 |
0% |
10.4 |
11.3 |
0 |
2.00 |
0.25 |
0% |
0 |
0.55 |
0 |
SPCF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|2.00C
Delta0.9988
Imp Vol2.4543
Bidaan10.4
Gamma0.0004
Teoretikal11.13
Permintaan11.3
Theta-0.0008
Nilai Intrinsik10.93
Volum0
Vega0.0002
Nilai Masa-10.93
Buka Faedah0
Rho0.0016
Delta / Theta-1,209.1671
SPCF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSPCF|20260821|2.00P
Delta-0.0212
Imp Vol5.0183
Bidaan0
Gamma0.0027
Teoretikal0.28
Permintaan0.55
Theta-0.016
Nilai Intrinsik-10.93
Volum0
Vega0.0019
Nilai Masa11.18
Buka Faedah11
Rho-0.0004
Delta / Theta1.3291
|
| 0 |
0% |
9.4 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
SPCF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|3.00C
Delta0.9995
Imp Vol1.6774
Bidaan9.4
Gamma0.0003
Teoretikal10.13
Permintaan10.5
Theta-0.0005
Nilai Intrinsik9.93
Volum0
Vega0.0001
Nilai Masa-9.93
Buka Faedah0
Rho0.0025
Delta / Theta-2,099.8739
SPCF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|3.00P
Delta-0.0301
Imp Vol3.9075
Bidaan0
Gamma0.0046
Teoretikal0.28
Permintaan0.55
Theta-0.0166
Nilai Intrinsik-9.93
Volum0
Vega0.0026
Nilai Masa9.93
Buka Faedah0
Rho-0.0005
Delta / Theta1.807
|
|
12.93 |
Harga @ Jul. 22, 2026 16:12 GMT |
| 3.15 |
0% |
2.5 |
3.1 |
0 |
13.00 |
2.5 |
0% |
2.45 |
3.2 |
0 |
SPCF Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolSPCF|20260821|13.00C
Delta0.6132
Imp Vol1.8448
Bidaan2.5
Gamma0.0552
Teoretikal2.8
Permintaan3.1
Theta-0.0448
Nilai Intrinsik-0.07
Volum0
Vega0.0144
Nilai Masa3.22
Buka Faedah33
Rho0.0043
Delta / Theta-13.6869
SPCF Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSPCF|20260821|13.00P
Delta-0.381
Imp Vol1.9711
Bidaan2.45
Gamma0.0515
Teoretikal2.82
Permintaan3.2
Theta-0.0464
Nilai Intrinsik0.07
Volum0
Vega0.0143
Nilai Masa2.43
Buka Faedah70
Rho-0.0055
Delta / Theta8.2117
|
| 2.32 |
0% |
2.1 |
2.6 |
0 |
14.00 |
3.55 |
0% |
3.1 |
3.9 |
0 |
SPCF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolSPCF|20260821|14.00C
Delta0.5545
Imp Vol1.7952
Bidaan2.1
Gamma0.0585
Teoretikal2.35
Permintaan2.6
Theta-0.045
Nilai Intrinsik-1.07
Volum0
Vega0.0149
Nilai Masa3.39
Buka Faedah32
Rho0.004
Delta / Theta-12.3292
SPCF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolSPCF|20260821|14.00P
Delta-0.4294
Imp Vol2.0035
Bidaan3.1
Gamma0.0522
Teoretikal3.5
Permintaan3.9
Theta-0.0485
Nilai Intrinsik1.07
Volum0
Vega0.0148
Nilai Masa2.48
Buka Faedah88
Rho-0.0064
Delta / Theta8.8485
|
| 2 |
0% |
2 |
2.25 |
10 |
15.00 |
4.24 |
8.72% |
3.9 |
4.5 |
1 |
SPCF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolSPCF|20260821|15.00C
Delta0.5088
Imp Vol1.8633
Bidaan2
Gamma0.0569
Teoretikal2.12
Permintaan2.25
Theta-0.047
Nilai Intrinsik-2.07
Volum10
Vega0.015
Nilai Masa4.07
Buka Faedah61
Rho0.0037
Delta / Theta-10.8143
SPCF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.24
Prbhn.: 8.72%
SimbolSPCF|20260821|15.00P
Delta-0.4753
Imp Vol2.0206
Bidaan3.9
Gamma0.0525
Teoretikal4.2
Permintaan4.5
Theta-0.0495
Nilai Intrinsik2.07
Volum1
Vega0.015
Nilai Masa2.17
Buka Faedah96
Rho-0.0072
Delta / Theta9.5939
|