| 0 |
0% |
17.4 |
18.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCF Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|1.00C
Delta0.9994
Imp Vol7.818
Bidaan17.4
Gamma0.0001
Teoretikal17.82
Permintaan18.1
Theta-0.003
Nilai Intrinsik18.03
Volum0
Vega0.0001
Nilai Masa-18.03
Buka Faedah0
Rho0.0002
Delta / Theta-328.7589
SPCF Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|1.00P
Delta-0.0022
Imp Vol9.7104
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-18.03
Volum0
Vega0.0002
Nilai Masa18.03
Buka Faedah8
Rho0
Delta / Theta0.1757
|
| 0 |
0% |
16.4 |
17.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCF Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|2.00C
Delta0.9993
Imp Vol5.783
Bidaan16.4
Gamma0.0002
Teoretikal16.82
Permintaan17.1
Theta-0.0028
Nilai Intrinsik17.03
Volum0
Vega0.0001
Nilai Masa-17.03
Buka Faedah0
Rho0.0004
Delta / Theta-359.2063
SPCF Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|2.00P
Delta-0.0031
Imp Vol7.2597
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-17.03
Volum0
Vega0.0002
Nilai Masa17.03
Buka Faedah0
Rho0
Delta / Theta0.2438
|
| 0 |
0% |
15.4 |
16.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|3.00C
Delta0.9993
Imp Vol4.6194
Bidaan15.4
Gamma0.0002
Teoretikal15.82
Permintaan16.1
Theta-0.0024
Nilai Intrinsik16.03
Volum0
Vega0.0001
Nilai Masa-16.03
Buka Faedah0
Rho0.0006
Delta / Theta-410.723
SPCF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|3.00P
Delta-0.004
Imp Vol5.917
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-16.03
Volum0
Vega0.0003
Nilai Masa16.03
Buka Faedah0
Rho0
Delta / Theta0.3068
|
|
19.03 |
Harga @ Okt. 09, 2026 20:12 GMT |
| 0.65 |
18.18% |
0.35 |
0.8 |
3 |
20.00 |
1.77 |
0% |
1.45 |
1.9 |
0 |
SPCF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolSPCF|20261016|20.00C
Delta0.3549
Imp Vol0.989
Bidaan0.35
Gamma0.1445
Teoretikal0.57
Permintaan0.8
Theta-0.0692
Nilai Intrinsik-0.97
Volum3
Vega0.0097
Nilai Masa1.62
Buka Faedah416
Rho0.0012
Delta / Theta-5.1313
SPCF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolSPCF|20261016|20.00P
Delta-0.6611
Imp Vol0.9144
Bidaan1.45
Gamma0.1539
Teoretikal1.68
Permintaan1.9
Theta-0.061
Nilai Intrinsik0.97
Volum0
Vega0.0095
Nilai Masa0.8
Buka Faedah63
Rho-0.0022
Delta / Theta10.8322
|
| 0.28 |
-3.45% |
0.15 |
0.4 |
21 |
21.00 |
1.9 |
-20.83% |
2.2 |
2.7 |
1 |
SPCF Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -3.45%
SimbolSPCF|20261016|21.00C
Delta0.214
Imp Vol0.9202
Bidaan0.15
Gamma0.1215
Teoretikal0.28
Permintaan0.4
Theta-0.0503
Nilai Intrinsik-1.97
Volum21
Vega0.0076
Nilai Masa2.25
Buka Faedah74
Rho0.0007
Delta / Theta-4.2538
SPCF Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -20.83%
SimbolSPCF|20261016|21.00P
Delta-0.7859
Imp Vol0.9243
Bidaan2.2
Gamma0.1215
Teoretikal2.45
Permintaan2.7
Theta-0.0487
Nilai Intrinsik1.97
Volum1
Vega0.0076
Nilai Masa-0.07
Buka Faedah60
Rho-0.0026
Delta / Theta16.1399
|
| 0.19 |
-26.92% |
0.1 |
0.25 |
8 |
22.00 |
3.3 |
4.76% |
3.2 |
3.7 |
15 |
SPCF Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: -26.92%
SimbolSPCF|20261016|22.00C
Delta0.1416
Imp Vol0.9847
Bidaan0.1
Gamma0.0874
Teoretikal0.18
Permintaan0.25
Theta-0.0414
Nilai Intrinsik-2.97
Volum8
Vega0.0058
Nilai Masa3.16
Buka Faedah94
Rho0.0005
Delta / Theta-3.4223
SPCF Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 4.76%
SimbolSPCF|20261016|22.00P
Delta-0.8173
Imp Vol1.146
Bidaan3.2
Gamma0.0939
Teoretikal3.45
Permintaan3.7
Theta-0.0549
Nilai Intrinsik2.97
Volum15
Vega0.0069
Nilai Masa0.33
Buka Faedah28
Rho-0.0027
Delta / Theta14.8766
|