| 0 |
0% |
15.7 |
16.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCF Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|1.00C
Delta0.9996
Imp Vol3.5716
Bidaan15.7
Gamma0.0001
Teoretikal16.05
Permintaan16.3
Theta-0.0005
Nilai Intrinsik16.32
Volum0
Vega0.0001
Nilai Masa-16.32
Buka Faedah0
Rho0.0008
Delta / Theta-1,929.7587
SPCF Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|1.00P
Delta-0.0024
Imp Vol4.7448
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-16.32
Volum0
Vega0.0004
Nilai Masa16.32
Buka Faedah8
Rho0
Delta / Theta0.8043
|
| 0 |
0% |
14.7 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCF Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|2.00C
Delta0.9983
Imp Vol3.1032
Bidaan14.7
Gamma0.0004
Teoretikal15.06
Permintaan15.3
Theta-0.0016
Nilai Intrinsik15.32
Volum0
Vega0.0003
Nilai Masa-15.32
Buka Faedah0
Rho0.0015
Delta / Theta-608.337
SPCF Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|2.00P
Delta-0.0114
Imp Vol4.8116
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-15.32
Volum0
Vega0.0014
Nilai Masa15.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.9432
|
| 0 |
0% |
13.7 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|3.00C
Delta0.9983
Imp Vol2.4147
Bidaan13.7
Gamma0.0005
Teoretikal14.06
Permintaan14.3
Theta-0.0014
Nilai Intrinsik14.32
Volum0
Vega0.0003
Nilai Masa-14.32
Buka Faedah0
Rho0.0023
Delta / Theta-719.7801
SPCF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|3.00P
Delta-0.0153
Imp Vol3.8614
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-14.32
Volum0
Vega0.0018
Nilai Masa14.32
Buka Faedah0
Rho-0.0003
Delta / Theta1.2239
|
|
17.32 |
Harga @ Sep. 18, 2026 19:42 GMT |
| 1.47 |
-20.54% |
1.3 |
1.65 |
20 |
18.00 |
2.27 |
9.13% |
2.2 |
2.4 |
13 |
SPCF Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 1.47
Prbhn.: -20.54%
SimbolSPCF|20261016|18.00C
Delta0.4921
Imp Vol0.9197
Bidaan1.3
Gamma0.0906
Teoretikal1.48
Permintaan1.65
Theta-0.0321
Nilai Intrinsik-0.68
Volum20
Vega0.0191
Nilai Masa2.15
Buka Faedah225
Rho0.0054
Delta / Theta-15.3461
SPCF Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 2.27
Prbhn.: 9.13%
SimbolSPCF|20261016|18.00P
Delta-0.4994
Imp Vol1.004
Bidaan2.2
Gamma0.0832
Teoretikal2.3
Permintaan2.4
Theta-0.0333
Nilai Intrinsik0.68
Volum13
Vega0.0191
Nilai Masa1.59
Buka Faedah115
Rho-0.0071
Delta / Theta14.9865
|
| 1.17 |
-23.03% |
0.95 |
1.4 |
2 |
19.00 |
0 |
0% |
2.9 |
3.4 |
0 |
SPCF Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.17
Prbhn.: -23.03%
SimbolSPCF|20261016|19.00C
Delta0.4138
Imp Vol0.947
Bidaan0.95
Gamma0.0859
Teoretikal1.17
Permintaan1.4
Theta-0.0321
Nilai Intrinsik-1.68
Volum2
Vega0.0187
Nilai Masa2.85
Buka Faedah44
Rho0.0046
Delta / Theta-12.8731
SPCF Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261016|19.00P
Delta-0.5901
Imp Vol1.0377
Bidaan2.9
Gamma0.0796
Teoretikal3.15
Permintaan3.4
Theta-0.0329
Nilai Intrinsik1.68
Volum0
Vega0.0183
Nilai Masa-1.68
Buka Faedah2
Rho-0.0084
Delta / Theta17.9308
|
| 0.8 |
-31.03% |
0.65 |
1.1 |
20 |
20.00 |
3.5 |
1.74% |
3.6 |
4.1 |
1 |
SPCF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -31.03%
SimbolSPCF|20261016|20.00C
Delta0.3297
Imp Vol0.9833
Bidaan0.65
Gamma0.078
Teoretikal0.88
Permintaan1.1
Theta-0.0305
Nilai Intrinsik-2.68
Volum20
Vega0.0171
Nilai Masa3.48
Buka Faedah158
Rho0.0036
Delta / Theta-10.8171
SPCF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 1.74%
SimbolSPCF|20261016|20.00P
Delta-0.662
Imp Vol1.0228
Bidaan3.6
Gamma0.0761
Teoretikal3.85
Permintaan4.1
Theta-0.0303
Nilai Intrinsik2.68
Volum1
Vega0.0172
Nilai Masa0.82
Buka Faedah54
Rho-0.0092
Delta / Theta21.8391
|