| 0 |
0% |
3.4 |
4.1 |
0 |
11.00 |
0 |
0% |
1.45 |
2.05 |
0 |
SPCF Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|11.00C
Delta0.7101
Imp Vol2.0603
Bidaan3.4
Gamma0.0454
Teoretikal3.75
Permintaan4.1
Theta-0.0436
Nilai Intrinsik2.05
Volum0
Vega0.0125
Nilai Masa-2.05
Buka Faedah0
Rho0.0044
Delta / Theta-16.2951
SPCF Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|11.00P
Delta-0.2906
Imp Vol1.9061
Bidaan1.45
Gamma0.0491
Teoretikal1.75
Permintaan2.05
Theta-0.0394
Nilai Intrinsik-2.05
Volum0
Vega0.0125
Nilai Masa2.05
Buka Faedah28
Rho-0.004
Delta / Theta7.3807
|
| 0 |
0% |
2.7 |
3.4 |
0 |
12.00 |
2.15 |
2.15% |
2.15 |
2.55 |
1 |
SPCF Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|12.00C
Delta0.6521
Imp Vol1.8782
Bidaan2.7
Gamma0.0537
Teoretikal3.05
Permintaan3.4
Theta-0.0429
Nilai Intrinsik1.05
Volum0
Vega0.0135
Nilai Masa-1.05
Buka Faedah11
Rho0.0043
Delta / Theta-15.1999
SPCF Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolSPCF|20260821|12.00P
Delta-0.3459
Imp Vol1.9588
Bidaan2.15
Gamma0.0515
Teoretikal2.35
Permintaan2.55
Theta-0.0435
Nilai Intrinsik-1.05
Volum1
Vega0.0135
Nilai Masa3.2
Buka Faedah60
Rho-0.0048
Delta / Theta7.9523
|
| 0 |
0% |
2.4 |
2.85 |
0 |
13.00 |
0 |
0% |
2.45 |
3.3 |
0 |
SPCF Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|13.00C
Delta0.5952
Imp Vol1.8681
Bidaan2.4
Gamma0.0567
Teoretikal2.625
Permintaan2.85
Theta-0.0447
Nilai Intrinsik0.05
Volum0
Vega0.0142
Nilai Masa-0.05
Buka Faedah33
Rho0.0041
Delta / Theta-13.3159
SPCF Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|13.00P
Delta-0.4027
Imp Vol1.9113
Bidaan2.45
Gamma0.0554
Teoretikal2.875
Permintaan3.3
Theta-0.0445
Nilai Intrinsik-0.05
Volum0
Vega0.0142
Nilai Masa0.05
Buka Faedah70
Rho-0.0056
Delta / Theta9.0603
|
|
13.05 |
Harga @ Jul. 22, 2026 15:15 GMT |
| 0 |
0% |
2.05 |
2.55 |
0 |
14.00 |
0 |
0% |
3.1 |
3.9 |
0 |
SPCF Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|14.00C
Delta0.5428
Imp Vol1.8899
Bidaan2.05
Gamma0.0573
Teoretikal2.3
Permintaan2.55
Theta-0.0462
Nilai Intrinsik-0.95
Volum0
Vega0.0145
Nilai Masa0.95
Buka Faedah32
Rho0.0038
Delta / Theta-11.7421
SPCF Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|14.00P
Delta-0.457
Imp Vol1.8992
Bidaan3.1
Gamma0.0571
Teoretikal3.5
Permintaan3.9
Theta-0.0452
Nilai Intrinsik0.95
Volum0
Vega0.0145
Nilai Masa-0.95
Buka Faedah88
Rho-0.0065
Delta / Theta10.117
|
| 2 |
2% |
1.8 |
2.4 |
10 |
15.00 |
4.24 |
4.24% |
3.9 |
4.6 |
1 |
SPCF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 2%
SimbolSPCF|20260821|15.00C
Delta0.5007
Imp Vol1.964
Bidaan1.8
Gamma0.0555
Teoretikal2.1
Permintaan2.4
Theta-0.0483
Nilai Intrinsik-1.95
Volum10
Vega0.0146
Nilai Masa3.95
Buka Faedah61
Rho0.0035
Delta / Theta-10.3746
SPCF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.24
Prbhn.: 4.24%
SimbolSPCF|20260821|15.00P
Delta-0.5028
Imp Vol1.9404
Bidaan3.9
Gamma0.0562
Teoretikal4.25
Permintaan4.6
Theta-0.0463
Nilai Intrinsik1.95
Volum1
Vega0.0146
Nilai Masa2.29
Buka Faedah96
Rho-0.0073
Delta / Theta10.8497
|
| 0 |
0% |
1.5 |
2 |
0 |
16.00 |
0 |
0% |
4.5 |
5.4 |
0 |
SPCF Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|16.00C
Delta0.4471
Imp Vol1.9069
Bidaan1.5
Gamma0.0566
Teoretikal1.75
Permintaan2
Theta-0.0464
Nilai Intrinsik-2.95
Volum0
Vega0.0145
Nilai Masa2.95
Buka Faedah15
Rho0.0033
Delta / Theta-9.6306
SPCF Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260821|16.00P
Delta-0.5521
Imp Vol1.919
Bidaan4.5
Gamma0.0564
Teoretikal4.95
Permintaan5.4
Theta-0.0453
Nilai Intrinsik2.95
Volum0
Vega0.0145
Nilai Masa-2.95
Buka Faedah7
Rho-0.008
Delta / Theta12.1809
|