| 0 |
0% |
11.4 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCF Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261120|1.00C
Delta0.9929
Imp Vol6.2188
Bidaan11.4
Gamma0.001
Teoretikal11.8
Permintaan12.2
Theta-0.009
Nilai Intrinsik11.62
Volum0
Vega0.0006
Nilai Masa-11.62
Buka Faedah0
Rho0.0005
Delta / Theta-110.298
SPCF Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261120|1.00P
Delta-0.0035
Imp Vol5.079
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.62
Volum0
Vega0.0003
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0.9033
|
| 0 |
0% |
10.4 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCF Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261120|2.00C
Delta0.9889
Imp Vol4.3891
Bidaan10.4
Gamma0.0022
Teoretikal10.8
Permintaan11.2
Theta-0.0095
Nilai Intrinsik10.62
Volum0
Vega0.0009
Nilai Masa-10.62
Buka Faedah0
Rho0.001
Delta / Theta-103.8509
SPCF Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261120|2.00P
Delta-0.0053
Imp Vol3.6422
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.62
Volum0
Vega0.0005
Nilai Masa10.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.3175
|
| 0 |
0% |
9.4 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SPCF Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261120|3.00C
Delta0.9853
Imp Vol3.4111
Bidaan9.4
Gamma0.0036
Teoretikal9.8
Permintaan10.2
Theta-0.0095
Nilai Intrinsik9.62
Volum0
Vega0.0011
Nilai Masa-9.62
Buka Faedah0
Rho0.0016
Delta / Theta-103.3866
SPCF Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20261120|3.00P
Delta-0.0205
Imp Vol3.8005
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-9.62
Volum0
Vega0.0015
Nilai Masa9.62
Buka Faedah0
Rho-0.0002
Delta / Theta1.506
|
|
12.62 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 1.4 |
0% |
1.1 |
1.35 |
16 |
13.00 |
1.5 |
78.57% |
1.4 |
1.65 |
28 |
SPCF Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSPCF|20261120|13.00C
Delta0.523
Imp Vol1.0989
Bidaan1.1
Gamma0.1188
Teoretikal1.22
Permintaan1.35
Theta-0.0324
Nilai Intrinsik-0.38
Volum16
Vega0.0122
Nilai Masa1.78
Buka Faedah78
Rho0.0031
Delta / Theta-16.1561
SPCF Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 78.57%
SimbolSPCF|20261120|13.00P
Delta-0.4749
Imp Vol1.1374
Bidaan1.4
Gamma0.1214
Teoretikal1.52
Permintaan1.65
Theta-0.0322
Nilai Intrinsik0.38
Volum28
Vega0.0121
Nilai Masa1.12
Buka Faedah44
Rho-0.0037
Delta / Theta14.7496
|
| 0.95 |
0% |
0.75 |
0.95 |
7 |
14.00 |
1.78 |
0% |
1.8 |
2.25 |
3 |
SPCF Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSPCF|20261120|14.00C
Delta0.4099
Imp Vol1.0891
Bidaan0.75
Gamma0.117
Teoretikal0.85
Permintaan0.95
Theta-0.0312
Nilai Intrinsik-1.38
Volum7
Vega0.0119
Nilai Masa2.33
Buka Faedah32
Rho0.0025
Delta / Theta-13.1287
SPCF Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolSPCF|20261120|14.00P
Delta-0.6033
Imp Vol1.0238
Bidaan1.8
Gamma0.1238
Teoretikal2.03
Permintaan2.25
Theta-0.0278
Nilai Intrinsik1.38
Volum3
Vega0.0118
Nilai Masa0.4
Buka Faedah399
Rho-0.0046
Delta / Theta21.6926
|
| 0.74 |
-37.82% |
0.55 |
0.8 |
4 |
15.00 |
2.5 |
36.61% |
2.55 |
3.1 |
1 |
SPCF Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: -37.82%
SimbolSPCF|20261120|15.00C
Delta0.3309
Imp Vol1.1731
Bidaan0.55
Gamma0.1013
Teoretikal0.68
Permintaan0.8
Theta-0.0313
Nilai Intrinsik-2.38
Volum4
Vega0.0111
Nilai Masa3.12
Buka Faedah97
Rho0.002
Delta / Theta-10.5821
SPCF Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 36.61%
SimbolSPCF|20261120|15.00P
Delta-0.6924
Imp Vol1.0802
Bidaan2.55
Gamma0.1072
Teoretikal2.83
Permintaan3.1
Theta-0.0266
Nilai Intrinsik2.38
Volum1
Vega0.0107
Nilai Masa0.12
Buka Faedah506
Rho-0.0053
Delta / Theta26.0358
|