| 0 |
0% |
14.2 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCF Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|1.00C
Delta0.9988
Imp Vol4.9978
Bidaan14.2
Gamma0.0002
Teoretikal14.7
Permintaan15
Theta-0.002
Nilai Intrinsik14.69
Volum0
Vega0.0001
Nilai Masa-14.69
Buka Faedah0
Rho0.0005
Delta / Theta-495.1929
SPCF Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|1.00P
Delta-0.0076
Imp Vol8.1668
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-14.69
Volum0
Vega0.0007
Nilai Masa14.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.4597
|
| 0 |
0% |
12.7 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
SPCF Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|2.50C
Delta0.9986
Imp Vol3.1468
Bidaan12.7
Gamma0.0004
Teoretikal13.2
Permintaan13.6
Theta-0.0017
Nilai Intrinsik13.19
Volum0
Vega0.0002
Nilai Masa-13.19
Buka Faedah0
Rho0.0012
Delta / Theta-594.3798
SPCF Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|2.50P
Delta-0.0149
Imp Vol5.1884
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-13.19
Volum0
Vega0.0013
Nilai Masa13.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.7896
|
| 0 |
0% |
11.2 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCF Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|4.00C
Delta0.9988
Imp Vol2.1981
Bidaan11.2
Gamma0.0005
Teoretikal11.7
Permintaan11.9
Theta-0.0012
Nilai Intrinsik11.69
Volum0
Vega0.0001
Nilai Masa-11.69
Buka Faedah1
Rho0.002
Delta / Theta-822.771
SPCF Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|4.00P
Delta-0.0215
Imp Vol3.867
Bidaan0
Gamma0.0038
Teoretikal0.15
Permintaan0.3
Theta-0.0193
Nilai Intrinsik-11.69
Volum0
Vega0.0018
Nilai Masa11.69
Buka Faedah0
Rho-0.0002
Delta / Theta1.1187
|
|
15.69 |
Harga @ Ogos 31, 2026 20:59 GMT |
| 1.21 |
18.63% |
1.1 |
1.25 |
37 |
16.00 |
1.62 |
0% |
1.3 |
1.8 |
9 |
SPCF Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.21
Prbhn.: 18.63%
SimbolSPCF|20260918|16.00C
Delta0.5074
Imp Vol0.9364
Bidaan1.1
Gamma0.1223
Teoretikal1.17
Permintaan1.25
Theta-0.0368
Nilai Intrinsik-0.31
Volum37
Vega0.0139
Nilai Masa1.52
Buka Faedah1,484
Rho0.0033
Delta / Theta-13.7779
SPCF Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolSPCF|20260918|16.00P
Delta-0.4882
Imp Vol1.0023
Bidaan1.3
Gamma0.1144
Teoretikal1.55
Permintaan1.8
Theta-0.0379
Nilai Intrinsik0.31
Volum9
Vega0.0139
Nilai Masa1.31
Buka Faedah28
Rho-0.0039
Delta / Theta12.886
|
| 0.79 |
12.86% |
0.6 |
0.9 |
29 |
17.00 |
2.85 |
0% |
2.1 |
2.5 |
0 |
SPCF Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.79
Prbhn.: 12.86%
SimbolSPCF|20260918|17.00C
Delta0.3837
Imp Vol0.8937
Bidaan0.6
Gamma0.1226
Teoretikal0.75
Permintaan0.9
Theta-0.0336
Nilai Intrinsik-1.31
Volum29
Vega0.0133
Nilai Masa2.1
Buka Faedah377
Rho0.0026
Delta / Theta-11.435
SPCF Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolSPCF|20260918|17.00P
Delta-0.581
Imp Vol1.092
Bidaan2.1
Gamma0.1029
Teoretikal2.3
Permintaan2.5
Theta-0.0403
Nilai Intrinsik1.31
Volum0
Vega0.0136
Nilai Masa1.54
Buka Faedah34
Rho-0.0047
Delta / Theta14.4048
|
| 0.69 |
38% |
0.35 |
0.7 |
2 |
18.00 |
0 |
0% |
2.8 |
3.4 |
0 |
SPCF Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: 38%
SimbolSPCF|20260918|18.00C
Delta0.2885
Imp Vol0.9245
Bidaan0.35
Gamma0.106
Teoretikal0.53
Permintaan0.7
Theta-0.031
Nilai Intrinsik-2.31
Volum2
Vega0.0119
Nilai Masa3
Buka Faedah102
Rho0.002
Delta / Theta-9.3212
SPCF Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260918|18.00P
Delta-0.6555
Imp Vol1.1605
Bidaan2.8
Gamma0.0913
Teoretikal3.1
Permintaan3.4
Theta-0.0403
Nilai Intrinsik2.31
Volum0
Vega0.0128
Nilai Masa-2.31
Buka Faedah36
Rho-0.0054
Delta / Theta16.2782
|