| 0 |
0% |
7.6 |
8.4 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|6.00C
Delta0.981
Imp Vol1.6534
Bidaan7.6
Gamma0.0073
Teoretikal8
Permintaan8.4
Theta-0.0059
Nilai Intrinsik7.77
Volum0
Vega0.0018
Nilai Masa-7.77
Buka Faedah0
Rho0.0043
Delta / Theta-166.6658
SNK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|6.00P
Delta-0.0379
Imp Vol2.045
Bidaan0
Gamma0.0105
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-7.77
Volum0
Vega0.0032
Nilai Masa7.77
Buka Faedah2
Rho-0.0005
Delta / Theta3.2806
|
| 0 |
0% |
6.6 |
7.4 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
SNK Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|7.00C
Delta0.9781
Imp Vol1.366
Bidaan6.6
Gamma0.0099
Teoretikal7
Permintaan7.4
Theta-0.0056
Nilai Intrinsik6.77
Volum0
Vega0.002
Nilai Masa-6.77
Buka Faedah0
Rho0.0051
Delta / Theta-173.7595
SNK Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|7.00P
Delta-0.0499
Imp Vol1.7825
Bidaan0
Gamma0.015
Teoretikal0.18
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-6.77
Volum0
Vega0.004
Nilai Masa6.77
Buka Faedah0
Rho-0.0006
Delta / Theta3.9716
|
| 5.1 |
0% |
5.6 |
6.3 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SNK Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNK|20261120|8.00C
Delta0.9944
Imp Vol0.8313
Bidaan5.6
Gamma0.005
Teoretikal5.96
Permintaan6.3
Theta-0.0018
Nilai Intrinsik5.77
Volum0
Vega0.0006
Nilai Masa-0.67
Buka Faedah5
Rho0.0061
Delta / Theta-565.9659
SNK Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|8.00P
Delta-0.0597
Imp Vol1.4897
Bidaan0
Gamma0.0207
Teoretikal0.17
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-5.77
Volum0
Vega0.0046
Nilai Masa5.77
Buka Faedah1
Rho-0.0007
Delta / Theta4.9422
|
|
13.77 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 1.55 |
-9.36% |
1.2 |
1.6 |
8 |
14.00 |
0 |
0% |
1.55 |
2 |
0 |
SNK Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: -9.36%
SimbolSNK|20261120|14.00C
Delta0.5476
Imp Vol0.9203
Bidaan1.2
Gamma0.1116
Teoretikal1.4
Permintaan1.6
Theta-0.0258
Nilai Intrinsik-0.23
Volum8
Vega0.0153
Nilai Masa1.78
Buka Faedah19
Rho0.0048
Delta / Theta-21.2412
SNK Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|14.00P
Delta-0.4404
Imp Vol1.1457
Bidaan1.55
Gamma0.0894
Teoretikal1.77
Permintaan2
Theta-0.0304
Nilai Intrinsik0.23
Volum0
Vega0.0152
Nilai Masa-0.23
Buka Faedah3
Rho-0.0052
Delta / Theta14.4826
|
| 1.15 |
0% |
0.9 |
1.25 |
2 |
15.00 |
2.4 |
4.35% |
2.25 |
2.7 |
2 |
SNK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSNK|20261120|15.00C
Delta0.4473
Imp Vol0.9642
Bidaan0.9
Gamma0.1063
Teoretikal1.07
Permintaan1.25
Theta-0.0268
Nilai Intrinsik-1.23
Volum2
Vega0.0153
Nilai Masa2.38
Buka Faedah49
Rho0.004
Delta / Theta-16.6793
SNK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 4.35%
SimbolSNK|20261120|15.00P
Delta-0.5193
Imp Vol1.2058
Bidaan2.25
Gamma0.0859
Teoretikal2.48
Permintaan2.7
Theta-0.0322
Nilai Intrinsik1.23
Volum2
Vega0.0154
Nilai Masa1.17
Buka Faedah6
Rho-0.0062
Delta / Theta16.1135
|
| 0.8 |
-23.81% |
0.6 |
1.1 |
211 |
16.00 |
0 |
0% |
2.95 |
3.7 |
0 |
SNK Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolSNK|20261120|16.00C
Delta0.3666
Imp Vol1.0165
Bidaan0.6
Gamma0.096
Teoretikal0.85
Permintaan1.1
Theta-0.0268
Nilai Intrinsik-2.23
Volum211
Vega0.0145
Nilai Masa3.03
Buka Faedah1,019
Rho0.0033
Delta / Theta-13.6721
SNK Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|16.00P
Delta-0.5762
Imp Vol1.3173
Bidaan2.95
Gamma0.0773
Teoretikal3.33
Permintaan3.7
Theta-0.0345
Nilai Intrinsik2.23
Volum0
Vega0.0151
Nilai Masa-2.23
Buka Faedah0
Rho-0.0071
Delta / Theta16.6841
|