| 0 |
0% |
22.8 |
23.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|1.00C
Delta0.9996
Imp Vol12.907
Bidaan22.8
Gamma0.0001
Teoretikal23.66
Permintaan23.9
Theta-0.0078
Nilai Intrinsik24.41
Volum0
Vega0
Nilai Masa-24.41
Buka Faedah0
Rho0.0001
Delta / Theta-128.8088
SNK Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.41
Volum0
Vega0
Nilai Masa24.41
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
21.8 |
22.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|2.00C
Delta0.9994
Imp Vol9.8926
Bidaan21.8
Gamma0.0001
Teoretikal22.66
Permintaan22.8
Theta-0.0077
Nilai Intrinsik23.41
Volum0
Vega0
Nilai Masa-23.41
Buka Faedah0
Rho0.0002
Delta / Theta-129.6433
SNK Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|2.00P
Delta-0.0022
Imp Vol12.0524
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-23.41
Volum0
Vega0.0002
Nilai Masa23.41
Buka Faedah4
Rho0
Delta / Theta0.0709
|
| 0 |
0% |
20.8 |
21.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|3.00C
Delta0.9993
Imp Vol8.1987
Bidaan20.8
Gamma0.0001
Teoretikal21.66
Permintaan21.8
Theta-0.0075
Nilai Intrinsik22.41
Volum0
Vega0.0001
Nilai Masa-22.41
Buka Faedah0
Rho0.0002
Delta / Theta-133.886
SNK Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|3.00P
Delta-0.0028
Imp Vol10.0243
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-22.41
Volum0
Vega0.0002
Nilai Masa22.41
Buka Faedah0
Rho0
Delta / Theta0.0871
|
|
25.41 |
Harga @ Jul. 14, 2026 20:05 GMT |
| 0.73 |
-27% |
0.65 |
1.05 |
1 |
26.00 |
2.55 |
0% |
2 |
2.9 |
5 |
SNK Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.73
Prbhn.: -27%
SimbolSNK|20260717|26.00C
Delta0.3801
Imp Vol1.5516
Bidaan0.65
Gamma0.1098
Teoretikal0.85
Permintaan1.05
Theta-0.2209
Nilai Intrinsik-0.59
Volum1
Vega0.0085
Nilai Masa1.32
Buka Faedah23
Rho0.0007
Delta / Theta-1.7204
SNK Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSNK|20260717|26.00P
Delta-0.591
Imp Vol1.8561
Bidaan2
Gamma0.0937
Teoretikal2.45
Permintaan2.9
Theta-0.2672
Nilai Intrinsik0.59
Volum5
Vega0.0087
Nilai Masa1.96
Buka Faedah1
Rho-0.0012
Delta / Theta2.2123
|
| 0.8 |
0% |
0.4 |
0.9 |
0 |
27.00 |
0 |
0% |
2.8 |
3.6 |
0 |
SNK Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSNK|20260717|27.00C
Delta0.2989
Imp Vol1.6575
Bidaan0.4
Gamma0.0937
Teoretikal0.65
Permintaan0.9
Theta-0.215
Nilai Intrinsik-1.59
Volum0
Vega0.0078
Nilai Masa2.39
Buka Faedah44
Rho0.0006
Delta / Theta-1.3902
SNK Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|27.00P
Delta-0.6673
Imp Vol1.9243
Bidaan2.8
Gamma0.0845
Teoretikal3.2
Permintaan3.6
Theta-0.2588
Nilai Intrinsik1.59
Volum0
Vega0.0081
Nilai Masa-1.59
Buka Faedah28
Rho-0.0014
Delta / Theta2.5787
|
| 0 |
0% |
0 |
0.8 |
0 |
28.00 |
0 |
0% |
3.6 |
4.5 |
0 |
SNK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|28.00C
Delta0.2111
Imp Vol1.6001
Bidaan0
Gamma0.0808
Teoretikal0.4
Permintaan0.8
Theta-0.1728
Nilai Intrinsik-2.59
Volum0
Vega0.0065
Nilai Masa2.59
Buka Faedah1
Rho0.0004
Delta / Theta-1.2217
SNK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|28.00P
Delta-0.7233
Imp Vol2.0448
Bidaan3.6
Gamma0.0733
Teoretikal4.05
Permintaan4.5
Theta-0.2531
Nilai Intrinsik2.59
Volum0
Vega0.0075
Nilai Masa-2.59
Buka Faedah1,009
Rho-0.0015
Delta / Theta2.8577
|