| 0 |
0% |
28.6 |
30.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|1.00C
Delta0.9956
Imp Vol13.3239
Bidaan28.6
Gamma0.0001
Teoretikal29.4
Permintaan30.2
Theta-0.0326
Nilai Intrinsik28.52
Volum0
Vega0.0008
Nilai Masa-28.52
Buka Faedah0
Rho0.0002
Delta / Theta-30.5009
SNK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|1.00P
Delta-0.0012
Imp Vol6.8989
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-28.52
Volum0
Vega0.0003
Nilai Masa28.52
Buka Faedah25
Rho0
Delta / Theta0.2306
|
| 0 |
0% |
27.7 |
29.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|2.00C
Delta0.9904
Imp Vol9.7074
Bidaan27.7
Gamma0.0004
Teoretikal28.45
Permintaan29.2
Theta-0.0477
Nilai Intrinsik27.52
Volum0
Vega0.0017
Nilai Masa-27.52
Buka Faedah0
Rho0.0006
Delta / Theta-20.7418
SNK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|2.00P
Delta-0.0017
Imp Vol5.3486
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-27.52
Volum0
Vega0.0004
Nilai Masa27.52
Buka Faedah2
Rho0
Delta / Theta0.3067
|
| 0 |
0% |
26.7 |
28.2 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
SNK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|3.00C
Delta0.9862
Imp Vol7.9073
Bidaan26.7
Gamma0.0007
Teoretikal27.45
Permintaan28.2
Theta-0.0532
Nilai Intrinsik26.52
Volum0
Vega0.0023
Nilai Masa-26.52
Buka Faedah0
Rho0.001
Delta / Theta-18.5233
SNK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|3.00P
Delta-0.0131
Imp Vol7.6158
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.0488
Nilai Intrinsik-26.52
Volum0
Vega0.0022
Nilai Masa26.52
Buka Faedah1
Rho-0.0004
Delta / Theta0.2691
|
|
29.52 |
Harga @ Ogos 04, 2026 17:07 GMT |
| 7.6 |
0% |
6.1 |
7.7 |
4 |
30.00 |
0 |
0% |
5.5 |
6.8 |
0 |
SNK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolSNK|20260821|30.00C
Delta0.615
Imp Vol2.7192
Bidaan6.1
Gamma0.0218
Teoretikal6.9
Permintaan7.7
Theta-0.1986
Nilai Intrinsik-0.48
Volum4
Vega0.0247
Nilai Masa8.08
Buka Faedah33
Rho0.0054
Delta / Theta-3.0965
SNK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|30.00P
Delta-0.3983
Imp Vol2.4075
Bidaan5.5
Gamma0.0248
Teoretikal6.15
Permintaan6.8
Theta-0.1749
Nilai Intrinsik0.48
Volum0
Vega0.0249
Nilai Masa-0.48
Buka Faedah7
Rho-0.0073
Delta / Theta2.2768
|
| 0 |
0% |
5.9 |
7 |
0 |
31.00 |
0 |
0% |
6.1 |
7.4 |
0 |
SNK Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|31.00C
Delta0.5919
Imp Vol2.6884
Bidaan5.9
Gamma0.0224
Teoretikal6.45
Permintaan7
Theta-0.1994
Nilai Intrinsik-1.48
Volum0
Vega0.0251
Nilai Masa1.48
Buka Faedah14
Rho0.0052
Delta / Theta-2.9679
SNK Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260821|31.00P
Delta-0.4231
Imp Vol2.4017
Bidaan6.1
Gamma0.0253
Teoretikal6.75
Permintaan7.4
Theta-0.177
Nilai Intrinsik1.48
Volum0
Vega0.0253
Nilai Masa-1.48
Buka Faedah23
Rho-0.0078
Delta / Theta2.3912
|
| 6.4 |
0% |
5.4 |
6.7 |
6 |
32.00 |
6.78 |
0% |
6.7 |
8 |
6 |
SNK Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSNK|20260821|32.00C
Delta0.5694
Imp Vol2.67
Bidaan5.4
Gamma0.0228
Teoretikal6.05
Permintaan6.7
Theta-0.2004
Nilai Intrinsik-2.48
Volum6
Vega0.0254
Nilai Masa8.88
Buka Faedah9
Rho0.0051
Delta / Theta-2.842
SNK Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 6.78
Prbhn.: 0%
SimbolSNK|20260821|32.00P
Delta-0.4482
Imp Vol2.3869
Bidaan6.7
Gamma0.0257
Teoretikal7.35
Permintaan8
Theta-0.1776
Nilai Intrinsik2.48
Volum6
Vega0.0255
Nilai Masa4.3
Buka Faedah2
Rho-0.0083
Delta / Theta2.5239
|