| 0 |
0% |
18.7 |
19.6 |
0 |
1.00 |
0.15 |
50% |
0 |
0.7 |
3 |
SNK Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|1.00C
Delta0.997
Imp Vol5.8952
Bidaan18.7
Gamma0.0003
Teoretikal19.15
Permintaan19.6
Theta-0.006
Nilai Intrinsik19.6
Volum0
Vega0.0005
Nilai Masa-19.6
Buka Faedah4
Rho0.0006
Delta / Theta-167.0494
SNK Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSNK|20260717|1.00P
Delta-0.0071
Imp Vol9.5011
Bidaan0
Gamma0.0004
Teoretikal0.35
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-19.6
Volum3
Vega0.001
Nilai Masa19.75
Buka Faedah2
Rho-0.0003
Delta / Theta0.3535
|
| 0 |
0% |
17.6 |
18.7 |
0 |
2.00 |
0.2 |
33.33% |
0 |
0.7 |
1 |
SNK Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|2.00C
Delta0.9956
Imp Vol4.3729
Bidaan17.6
Gamma0.0006
Teoretikal18.15
Permintaan18.7
Theta-0.0062
Nilai Intrinsik18.6
Volum0
Vega0.0007
Nilai Masa-18.6
Buka Faedah0
Rho0.0012
Delta / Theta-159.7837
SNK Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSNK|20260717|2.00P
Delta-0.0138
Imp Vol6.7048
Bidaan0
Gamma0.001
Teoretikal0.35
Permintaan0.7
Theta-0.0253
Nilai Intrinsik-18.6
Volum1
Vega0.0018
Nilai Masa18.8
Buka Faedah1
Rho-0.0004
Delta / Theta0.5449
|
| 0 |
0% |
16.6 |
17.7 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SNK Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|3.00C
Delta0.9946
Imp Vol3.5488
Bidaan16.6
Gamma0.0008
Teoretikal17.15
Permintaan17.7
Theta-0.0062
Nilai Intrinsik17.6
Volum0
Vega0.0008
Nilai Masa-17.6
Buka Faedah0
Rho0.0019
Delta / Theta-160.2609
SNK Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|3.00P
Delta-0.0193
Imp Vol5.3927
Bidaan0
Gamma0.0017
Teoretikal0.35
Permintaan0.7
Theta-0.0271
Nilai Intrinsik-17.6
Volum0
Vega0.0024
Nilai Masa17.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.7111
|
|
20.6 |
Harga @ Jun. 23, 2026 20:08 GMT |
| 3.1 |
-22.5% |
2.6 |
3.4 |
3,232 |
21.00 |
3.7 |
0% |
3.8 |
4.5 |
1 |
SNK Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: -22.5%
SimbolSNK|20260717|21.00C
Delta0.5441
Imp Vol1.6354
Bidaan2.6
Gamma0.047
Teoretikal3
Permintaan3.4
Theta-0.0704
Nilai Intrinsik-0.4
Volum3,232
Vega0.0204
Nilai Masa3.5
Buka Faedah2,824
Rho0.0052
Delta / Theta-7.7279
SNK Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSNK|20260717|21.00P
Delta-0.4459
Imp Vol1.7803
Bidaan3.8
Gamma0.0431
Teoretikal4.15
Permintaan4.5
Theta-0.0744
Nilai Intrinsik0.4
Volum1
Vega0.0204
Nilai Masa3.3
Buka Faedah5
Rho-0.0074
Delta / Theta5.9897
|
| 2.7 |
-26.83% |
2.25 |
3.4 |
155 |
22.00 |
0 |
0% |
4.3 |
5.2 |
0 |
SNK Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: -26.83%
SimbolSNK|20260717|22.00C
Delta0.5088
Imp Vol1.7239
Bidaan2.25
Gamma0.0449
Teoretikal2.83
Permintaan3.4
Theta-0.0746
Nilai Intrinsik-1.4
Volum155
Vega0.0206
Nilai Masa4.1
Buka Faedah10
Rho0.0049
Delta / Theta-6.8237
SNK Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|22.00P
Delta-0.4884
Imp Vol1.7591
Bidaan4.3
Gamma0.044
Teoretikal4.75
Permintaan5.2
Theta-0.0741
Nilai Intrinsik1.4
Volum0
Vega0.0206
Nilai Masa-1.4
Buka Faedah0
Rho-0.0081
Delta / Theta6.5925
|
| 2.05 |
-29.31% |
1.95 |
2.8 |
20 |
23.00 |
0 |
0% |
4.9 |
5.9 |
0 |
SNK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: -29.31%
SimbolSNK|20260717|23.00C
Delta0.4608
Imp Vol1.6596
Bidaan1.95
Gamma0.0464
Teoretikal2.38
Permintaan2.8
Theta-0.0714
Nilai Intrinsik-2.4
Volum20
Vega0.0205
Nilai Masa4.45
Buka Faedah36
Rho0.0045
Delta / Theta-6.4512
SNK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260717|23.00P
Delta-0.5295
Imp Vol1.7445
Bidaan4.9
Gamma0.0443
Teoretikal5.4
Permintaan5.9
Theta-0.0732
Nilai Intrinsik2.4
Volum0
Vega0.0205
Nilai Masa-2.4
Buka Faedah0
Rho-0.0089
Delta / Theta7.2363
|