| 0 |
0% |
3.9 |
4.5 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
SNK Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261016|7.00C
Delta0.95
Imp Vol1.7917
Bidaan3.9
Gamma0.0299
Teoretikal4.2
Permintaan4.5
Theta-0.0169
Nilai Intrinsik3.89
Volum0
Vega0.002
Nilai Masa-3.89
Buka Faedah0
Rho0.0019
Delta / Theta-56.2545
SNK Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261016|7.00P
Delta-0.0649
Imp Vol1.9864
Bidaan0
Gamma0.033
Teoretikal0.13
Permintaan0.25
Theta-0.022
Nilai Intrinsik-3.89
Volum0
Vega0.0024
Nilai Masa3.89
Buka Faedah0
Rho-0.0002
Delta / Theta2.9532
|
| 0 |
0% |
3 |
3.5 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
SNK Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261016|8.00C
Delta0.9144
Imp Vol1.5375
Bidaan3
Gamma0.0527
Teoretikal3.25
Permintaan3.5
Theta-0.0218
Nilai Intrinsik2.89
Volum0
Vega0.003
Nilai Masa-2.89
Buka Faedah0
Rho0.0021
Delta / Theta-41.9029
SNK Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261016|8.00P
Delta-0.0835
Imp Vol1.5187
Bidaan0
Gamma0.0524
Teoretikal0.13
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-2.89
Volum0
Vega0.003
Nilai Masa2.89
Buka Faedah0
Rho-0.0003
Delta / Theta4.1056
|
| 0 |
0% |
2.05 |
2.5 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261016|9.00C
Delta0.8742
Imp Vol1.1677
Bidaan2.05
Gamma0.0918
Teoretikal2.28
Permintaan2.5
Theta-0.022
Nilai Intrinsik1.89
Volum0
Vega0.004
Nilai Masa-1.89
Buka Faedah0
Rho0.0022
Delta / Theta-39.7981
SNK Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261016|9.00P
Delta-0.124
Imp Vol1.1564
Bidaan0
Gamma0.0918
Teoretikal0.15
Permintaan0.3
Theta-0.0206
Nilai Intrinsik-1.89
Volum0
Vega0.0039
Nilai Masa1.89
Buka Faedah1
Rho-0.0004
Delta / Theta6.0193
|
|
10.89 |
Harga @ Okt. 05, 2026 20:05 GMT |
| 0.92 |
-62.45% |
0.75 |
1.05 |
8 |
11.00 |
0.5 |
150% |
0.45 |
0.75 |
3 |
SNK Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.92
Prbhn.: -62.45%
SimbolSNK|20261016|11.00C
Delta0.5611
Imp Vol1.0957
Bidaan0.75
Gamma0.1866
Teoretikal0.9
Permintaan1.05
Theta-0.0384
Nilai Intrinsik-0.11
Volum8
Vega0.0076
Nilai Masa1.03
Buka Faedah4
Rho0.0016
Delta / Theta-14.5966
SNK Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 150%
SimbolSNK|20261016|11.00P
Delta-0.4413
Imp Vol0.862
Bidaan0.45
Gamma0.2377
Teoretikal0.6
Permintaan0.75
Theta-0.0293
Nilai Intrinsik0.11
Volum3
Vega0.0076
Nilai Masa0.39
Buka Faedah11
Rho-0.0014
Delta / Theta15.0594
|
| 0.5 |
0% |
0.2 |
0.7 |
1 |
12.00 |
1.14 |
147.83% |
1 |
1.4 |
11 |
SNK Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSNK|20261016|12.00C
Delta0.3669
Imp Vol1.0197
Bidaan0.2
Gamma0.1915
Teoretikal0.45
Permintaan0.7
Theta-0.034
Nilai Intrinsik-1.11
Volum1
Vega0.0073
Nilai Masa1.61
Buka Faedah1
Rho0.0011
Delta / Theta-10.7758
SNK Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.14
Prbhn.: 147.83%
SimbolSNK|20261016|12.00P
Delta-0.6737
Imp Vol0.8407
Bidaan1
Gamma0.223
Teoretikal1.2
Permintaan1.4
Theta-0.0258
Nilai Intrinsik1.11
Volum11
Vega0.007
Nilai Masa0.03
Buka Faedah8
Rho-0.0021
Delta / Theta26.1049
|
| 0.2 |
-71.83% |
0.15 |
0.35 |
31 |
13.00 |
1.98 |
147.5% |
1.75 |
2.15 |
2 |
SNK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -71.83%
SimbolSNK|20261016|13.00C
Delta0.2279
Imp Vol1.071
Bidaan0.15
Gamma0.1462
Teoretikal0.25
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-2.11
Volum31
Vega0.0058
Nilai Masa2.31
Buka Faedah37
Rho0.0007
Delta / Theta-7.9665
SNK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.98
Prbhn.: 147.5%
SimbolSNK|20261016|13.00P
Delta-0.8898
Imp Vol0.7066
Bidaan1.75
Gamma0.1401
Teoretikal1.95
Permintaan2.15
Theta-0.0108
Nilai Intrinsik2.11
Volum2
Vega0.0036
Nilai Masa-0.13
Buka Faedah3
Rho-0.0023
Delta / Theta82.2882
|