| 0 |
0% |
13.5 |
14.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|1.00C
Delta0.9986
Imp Vol10.7037
Bidaan13.5
Gamma0.0003
Teoretikal14.2
Permintaan14.4
Theta-0.0099
Nilai Intrinsik14.42
Volum0
Vega0.0001
Nilai Masa-14.42
Buka Faedah0
Rho0.0001
Delta / Theta-101.2264
SNK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|1.00P
Delta-0.0028
Imp Vol12.1869
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-14.42
Volum0
Vega0.0001
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0.1344
|
| 0 |
0% |
12.7 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|2.00C
Delta0.998
Imp Vol7.8329
Bidaan12.7
Gamma0.0005
Teoretikal13.2
Permintaan13.3
Theta-0.0099
Nilai Intrinsik13.42
Volum0
Vega0.0001
Nilai Masa-13.42
Buka Faedah0
Rho0.0002
Delta / Theta-100.375
SNK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|2.00P
Delta-0.0132
Imp Vol12.2919
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.083
Nilai Intrinsik-13.42
Volum0
Vega0.0005
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0.1593
|
| 0 |
0% |
11.5 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|3.00C
Delta0.9975
Imp Vol6.231
Bidaan11.5
Gamma0.0008
Teoretikal12.2
Permintaan12.3
Theta-0.0098
Nilai Intrinsik12.42
Volum0
Vega0.0001
Nilai Masa-12.42
Buka Faedah0
Rho0.0003
Delta / Theta-102.3019
SNK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|3.00P
Delta-0.0179
Imp Vol9.761
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.0855
Nilai Intrinsik-12.42
Volum0
Vega0.0007
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0.2095
|
|
15.42 |
Harga @ Sep. 14, 2026 20:05 GMT |
| 0.33 |
-21.43% |
0.2 |
0.5 |
6 |
16.00 |
0 |
0% |
1 |
1.7 |
0 |
SNK Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -21.43%
SimbolSNK|20260918|16.00C
Delta0.3377
Imp Vol1.041
Bidaan0.2
Gamma0.2208
Teoretikal0.35
Permintaan0.5
Theta-0.0761
Nilai Intrinsik-0.58
Volum6
Vega0.0058
Nilai Masa0.91
Buka Faedah59
Rho0.0005
Delta / Theta-4.4384
SNK Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|16.00P
Delta-0.6137
Imp Vol1.3691
Bidaan1
Gamma0.1777
Teoretikal1.35
Permintaan1.7
Theta-0.1032
Nilai Intrinsik0.58
Volum0
Vega0.0061
Nilai Masa-0.58
Buka Faedah16
Rho-0.001
Delta / Theta5.9455
|
| 0.34 |
6.25% |
0.1 |
0.45 |
5 |
17.00 |
0 |
0% |
1.9 |
2.55 |
0 |
SNK Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: 6.25%
SimbolSNK|20260918|17.00C
Delta0.2346
Imp Vol1.3489
Bidaan0.1
Gamma0.1431
Teoretikal0.28
Permintaan0.45
Theta-0.0826
Nilai Intrinsik-1.58
Volum5
Vega0.0049
Nilai Masa1.92
Buka Faedah86
Rho0.0004
Delta / Theta-2.8385
SNK Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|17.00P
Delta-0.7164
Imp Vol1.6319
Bidaan1.9
Gamma0.1307
Teoretikal2.23
Permintaan2.55
Theta-0.1088
Nilai Intrinsik1.58
Volum0
Vega0.0054
Nilai Masa-1.58
Buka Faedah13
Rho-0.0012
Delta / Theta6.5862
|
| 0.1 |
0% |
0.05 |
0.15 |
1 |
18.00 |
0 |
0% |
2.65 |
3.6 |
0 |
SNK Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNK|20260918|18.00C
Delta0.1099
Imp Vol1.2513
Bidaan0.05
Gamma0.0944
Teoretikal0.1
Permintaan0.15
Theta-0.0469
Nilai Intrinsik-2.58
Volum1
Vega0.003
Nilai Masa2.68
Buka Faedah729
Rho0.0002
Delta / Theta-2.3432
SNK Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|18.00P
Delta-0.787
Imp Vol1.8179
Bidaan2.65
Gamma0.1007
Teoretikal3.13
Permintaan3.6
Theta-0.1038
Nilai Intrinsik2.58
Volum0
Vega0.0046
Nilai Masa-2.58
Buka Faedah12
Rho-0.0013
Delta / Theta7.5812
|