| 0 |
0% |
7.9 |
8.4 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|6.00C
Delta0.9781
Imp Vol3.4709
Bidaan7.9
Gamma0.0077
Teoretikal8.15
Permintaan8.4
Theta-0.0259
Nilai Intrinsik8.02
Volum0
Vega0.001
Nilai Masa-8.02
Buka Faedah0
Rho0.0011
Delta / Theta-37.8341
SNK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|6.00P
Delta-0.0373
Imp Vol4.1166
Bidaan0
Gamma0.0101
Teoretikal0.15
Permintaan0.3
Theta-0.0466
Nilai Intrinsik-8.02
Volum0
Vega0.0016
Nilai Masa8.02
Buka Faedah2
Rho-0.0001
Delta / Theta0.8003
|
| 0 |
0% |
6.9 |
7.4 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|7.00C
Delta0.974
Imp Vol2.8998
Bidaan6.9
Gamma0.0107
Teoretikal7.15
Permintaan7.4
Theta-0.0251
Nilai Intrinsik7.02
Volum0
Vega0.0012
Nilai Masa-7.02
Buka Faedah0
Rho0.0013
Delta / Theta-38.7934
SNK Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|7.00P
Delta-0.0447
Imp Vol3.4625
Bidaan0
Gamma0.014
Teoretikal0.15
Permintaan0.3
Theta-0.0454
Nilai Intrinsik-7.02
Volum0
Vega0.0018
Nilai Masa7.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.9847
|
| 0 |
0% |
5.8 |
6.4 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|8.00C
Delta0.9896
Imp Vol1.8723
Bidaan5.8
Gamma0.0075
Teoretikal6.1
Permintaan6.4
Theta-0.008
Nilai Intrinsik6.02
Volum0
Vega0.0005
Nilai Masa-6.02
Buka Faedah0
Rho0.0015
Delta / Theta-123.487
SNK Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|8.00P
Delta-0.0535
Imp Vol2.8957
Bidaan0
Gamma0.0193
Teoretikal0.15
Permintaan0.3
Theta-0.0438
Nilai Intrinsik-6.02
Volum0
Vega0.0021
Nilai Masa6.02
Buka Faedah1
Rho-0.0002
Delta / Theta1.2211
|
|
14.02 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0.9 |
63.64% |
0.7 |
0.9 |
1 |
15.00 |
0 |
0% |
1.4 |
2 |
0 |
SNK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 63.64%
SimbolSNK|20261120|15.00C
Delta0.4216
Imp Vol1.4977
Bidaan0.7
Gamma0.134
Teoretikal0.8
Permintaan0.9
Theta-0.0821
Nilai Intrinsik-0.98
Volum1
Vega0.0076
Nilai Masa1.88
Buka Faedah83
Rho0.001
Delta / Theta-5.1317
SNK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|15.00P
Delta-0.5802
Imp Vol1.4848
Bidaan1.4
Gamma0.1351
Teoretikal1.7
Permintaan2
Theta-0.0799
Nilai Intrinsik0.98
Volum0
Vega0.0076
Nilai Masa-0.98
Buka Faedah64
Rho-0.0016
Delta / Theta7.2597
|
| 0.55 |
-5.17% |
0.45 |
0.7 |
10 |
16.00 |
0 |
0% |
2.15 |
2.6 |
0 |
SNK Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -5.17%
SimbolSNK|20261120|16.00C
Delta0.3199
Imp Vol1.5881
Bidaan0.45
Gamma0.1155
Teoretikal0.57
Permintaan0.7
Theta-0.0795
Nilai Intrinsik-1.98
Volum10
Vega0.007
Nilai Masa2.53
Buka Faedah6,452
Rho0.0008
Delta / Theta-4.0237
SNK Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|16.00P
Delta-0.7073
Imp Vol1.428
Bidaan2.15
Gamma0.1237
Teoretikal2.38
Permintaan2.6
Theta-0.0673
Nilai Intrinsik1.98
Volum0
Vega0.0067
Nilai Masa-1.98
Buka Faedah6
Rho-0.0019
Delta / Theta10.511
|
| 0 |
0% |
0.25 |
0.65 |
0 |
17.00 |
0 |
0% |
2.9 |
3.5 |
0 |
SNK Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|17.00C
Delta0.2516
Imp Vol1.7195
Bidaan0.25
Gamma0.0951
Teoretikal0.45
Permintaan0.65
Theta-0.0767
Nilai Intrinsik-2.98
Volum0
Vega0.0062
Nilai Masa2.98
Buka Faedah6
Rho0.0006
Delta / Theta-3.2811
SNK Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20261120|17.00P
Delta-0.7992
Imp Vol1.448
Bidaan2.9
Gamma0.0997
Teoretikal3.2
Permintaan3.5
Theta-0.0554
Nilai Intrinsik2.98
Volum0
Vega0.0055
Nilai Masa-2.98
Buka Faedah1
Rho-0.0021
Delta / Theta14.4274
|