| 0 |
0% |
16.7 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|1.00C
Delta0.9948
Imp Vol6.6027
Bidaan16.7
Gamma0.0005
Teoretikal17.25
Permintaan17.8
Theta-0.0097
Nilai Intrinsik17.32
Volum0
Vega0.0007
Nilai Masa-17.32
Buka Faedah0
Rho0.0005
Delta / Theta-102.3213
SNK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|1.00P
Delta-0.0022
Imp Vol5.2026
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-17.32
Volum0
Vega0.0003
Nilai Masa17.32
Buka Faedah0
Rho0
Delta / Theta0.6329
|
| 0 |
0% |
15.7 |
16.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|2.00C
Delta0.9919
Imp Vol4.821
Bidaan15.7
Gamma0.001
Teoretikal16.25
Permintaan16.8
Theta-0.0105
Nilai Intrinsik16.32
Volum0
Vega0.001
Nilai Masa-16.32
Buka Faedah0
Rho0.0012
Delta / Theta-94.0898
SNK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|2.00P
Delta-0.0106
Imp Vol5.2891
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-16.32
Volum0
Vega0.0013
Nilai Masa16.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.7381
|
| 0 |
0% |
14.6 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SNK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|3.00C
Delta0.9938
Imp Vol3.4077
Bidaan14.6
Gamma0.0011
Teoretikal15.2
Permintaan15.8
Theta-0.0061
Nilai Intrinsik15.32
Volum0
Vega0.0008
Nilai Masa-15.32
Buka Faedah0
Rho0.0019
Delta / Theta-163.3972
SNK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|3.00P
Delta-0.0141
Imp Vol4.2666
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-15.32
Volum0
Vega0.0017
Nilai Masa15.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.9514
|
|
18.32 |
Harga @ Ogos 25, 2026 20:05 GMT |
| 2.29 |
0% |
1.45 |
1.9 |
0 |
19.00 |
0 |
0% |
2.35 |
2.85 |
0 |
SNK Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolSNK|20260918|19.00C
Delta0.4933
Imp Vol1.0851
Bidaan1.45
Gamma0.079
Teoretikal1.67
Permintaan1.9
Theta-0.0427
Nilai Intrinsik-0.68
Volum0
Vega0.0186
Nilai Masa2.97
Buka Faedah9
Rho0.0048
Delta / Theta-11.5556
SNK Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|19.00P
Delta-0.501
Imp Vol1.1478
Bidaan2.35
Gamma0.0748
Teoretikal2.6
Permintaan2.85
Theta-0.0434
Nilai Intrinsik0.68
Volum0
Vega0.0186
Nilai Masa-0.68
Buka Faedah11
Rho-0.0065
Delta / Theta11.5431
|
| 1.75 |
0% |
1.1 |
1.55 |
0 |
20.00 |
3.1 |
0% |
2.9 |
3.6 |
2 |
SNK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSNK|20260918|20.00C
Delta0.4201
Imp Vol1.0842
Bidaan1.1
Gamma0.0775
Teoretikal1.33
Permintaan1.55
Theta-0.0417
Nilai Intrinsik-1.68
Volum0
Vega0.0182
Nilai Masa3.43
Buka Faedah30
Rho0.0041
Delta / Theta-10.0701
SNK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSNK|20260918|20.00P
Delta-0.5702
Imp Vol1.1487
Bidaan2.9
Gamma0.0737
Teoretikal3.25
Permintaan3.6
Theta-0.0426
Nilai Intrinsik1.68
Volum2
Vega0.0183
Nilai Masa1.42
Buka Faedah13
Rho-0.0074
Delta / Theta13.3832
|
| 1.01 |
-38.79% |
0.9 |
1.3 |
1 |
21.00 |
0 |
0% |
3.7 |
4.3 |
0 |
SNK Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: -38.79%
SimbolSNK|20260918|21.00C
Delta0.3606
Imp Vol1.1185
Bidaan0.9
Gamma0.0719
Teoretikal1.1
Permintaan1.3
Theta-0.0411
Nilai Intrinsik-2.68
Volum1
Vega0.0174
Nilai Masa3.69
Buka Faedah22
Rho0.0036
Delta / Theta-8.7659
SNK Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNK|20260918|21.00P
Delta-0.6294
Imp Vol1.1721
Bidaan3.7
Gamma0.0695
Teoretikal4
Permintaan4.3
Theta-0.0417
Nilai Intrinsik2.68
Volum0
Vega0.0176
Nilai Masa-2.68
Buka Faedah3
Rho-0.0083
Delta / Theta15.1071
|