| 2.27 |
2.27% |
2.1 |
2.65 |
18 |
8.00 |
0.1 |
0.1% |
0 |
0.15 |
100 |
SPCH Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 2.27%
SimbolSPCH|20260717|8.00C
Delta0.9932
Imp Vol1.2033
Bidaan2.1
Gamma0.0168
Teoretikal2.41
Permintaan2.65
Theta-0.0044
Nilai Intrinsik2.12
Volum18
Vega0.0002
Nilai Masa0.15
Buka Faedah76
Rho0.0007
Delta / Theta-225.9637
SPCH Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSPCH|20260717|8.00P
Delta-0.0754
Imp Vol2.1687
Bidaan0
Gamma0.0695
Teoretikal0.075
Permintaan0.15
Theta-0.0484
Nilai Intrinsik-2.12
Volum100
Vega0.0013
Nilai Masa2.22
Buka Faedah335
Rho-0.0001
Delta / Theta1.5584
|
| 0 |
0% |
1.1 |
1.75 |
0 |
9.00 |
0.15 |
0.15% |
0.05 |
0.2 |
8 |
SPCH Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|9.00C
Delta0.9554
Imp Vol0.9687
Bidaan1.1
Gamma0.103
Teoretikal1.425
Permintaan1.75
Theta-0.0152
Nilai Intrinsik1.12
Volum0
Vega0.0009
Nilai Masa-1.12
Buka Faedah459
Rho0.0007
Delta / Theta-62.882
SPCH Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSPCH|20260717|9.00P
Delta-0.1465
Imp Vol1.6406
Bidaan0.05
Gamma0.1483
Teoretikal0.125
Permintaan0.2
Theta-0.059
Nilai Intrinsik-1.12
Volum8
Vega0.0022
Nilai Masa1.27
Buka Faedah437
Rho-0.0001
Delta / Theta2.481
|
| 0.75 |
0.75% |
0.7 |
0.85 |
149 |
10.00 |
0.44 |
0.44% |
0.4 |
0.55 |
126 |
SPCH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSPCH|20260717|10.00C
Delta0.6423
Imp Vol1.4839
Bidaan0.7
Gamma0.2667
Teoretikal0.775
Permintaan0.85
Theta-0.0877
Nilai Intrinsik0.12
Volum149
Vega0.0035
Nilai Masa0.63
Buka Faedah364
Rho0.0005
Delta / Theta-7.3266
SPCH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolSPCH|20260717|10.00P
Delta-0.3716
Imp Vol1.788
Bidaan0.4
Gamma0.2242
Teoretikal0.475
Permintaan0.55
Theta-0.1059
Nilai Intrinsik-0.12
Volum126
Vega0.0036
Nilai Masa0.56
Buka Faedah2,845
Rho-0.0003
Delta / Theta3.5092
|
|
10.12 |
Harga @ Jul. 14, 2026 14:38 GMT |
| 0.37 |
0.37% |
0.35 |
0.4 |
90 |
11.00 |
1.04 |
1.04% |
0.8 |
1.05 |
87 |
SPCH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolSPCH|20260717|11.00C
Delta0.381
Imp Vol1.6218
Bidaan0.35
Gamma0.2491
Teoretikal0.375
Permintaan0.4
Theta-0.0975
Nilai Intrinsik-0.88
Volum90
Vega0.0036
Nilai Masa1.25
Buka Faedah5,108
Rho0.0003
Delta / Theta-3.9074
SPCH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.04
Prbhn.: 1.04%
SimbolSPCH|20260717|11.00P
Delta-0.6323
Imp Vol1.5042
Bidaan0.8
Gamma0.2657
Teoretikal0.925
Permintaan1.05
Theta-0.0885
Nilai Intrinsik0.88
Volum87
Vega0.0036
Nilai Masa0.16
Buka Faedah911
Rho-0.0005
Delta / Theta7.148
|
| 0.15 |
0.15% |
0.1 |
0.2 |
147 |
12.00 |
1.85 |
1.85% |
1.75 |
2.05 |
37 |
SPCH Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSPCH|20260717|12.00C
Delta0.1888
Imp Vol1.6408
Bidaan0.1
Gamma0.1746
Teoretikal0.15
Permintaan0.2
Theta-0.0699
Nilai Intrinsik-1.88
Volum147
Vega0.0025
Nilai Masa2.03
Buka Faedah1,098
Rho0.0001
Delta / Theta-2.7003
SPCH Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolSPCH|20260717|12.00P
Delta-0.7314
Imp Vol2.1931
Bidaan1.75
Gamma0.1595
Teoretikal1.9
Permintaan2.05
Theta-0.1129
Nilai Intrinsik1.88
Volum37
Vega0.0031
Nilai Masa-0.03
Buka Faedah1,283
Rho-0.0006
Delta / Theta6.4775
|
| 0.1 |
0.1% |
0.05 |
0.15 |
49 |
13.00 |
2.77 |
2.77% |
2.55 |
3 |
7 |
SPCH Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSPCH|20260717|13.00C
Delta0.1196
Imp Vol1.9391
Bidaan0.05
Gamma0.1091
Teoretikal0.1
Permintaan0.15
Theta-0.061
Nilai Intrinsik-2.88
Volum49
Vega0.0019
Nilai Masa2.98
Buka Faedah1,111
Rho0.0001
Delta / Theta-1.9619
SPCH Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 2.77
Prbhn.: 2.77%
SimbolSPCH|20260717|13.00P
Delta-0.8291
Imp Vol2.3254
Bidaan2.55
Gamma0.1159
Teoretikal2.775
Permintaan3
Theta-0.0919
Nilai Intrinsik2.88
Volum7
Vega0.0024
Nilai Masa-0.11
Buka Faedah892
Rho-0.0007
Delta / Theta9.0168
|