| 6.8 |
34.65% |
6.4 |
6.9 |
1 |
1.00 |
0.03 |
0% |
0 |
0.05 |
2 |
SPCH Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 6.8
Prbhn.: 34.65%
SimbolSPCH|20260807|1.00C
Delta0.9967
Imp Vol10.0379
Bidaan6.4
Gamma0.0014
Teoretikal6.81
Permintaan6.9
Theta-0.012
Nilai Intrinsik6.8
Volum1
Vega0.0001
Nilai Masa0
Buka Faedah2
Rho0.0001
Delta / Theta-82.8822
SPCH Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPCH|20260807|1.00P
Delta-0.0065
Imp Vol11.5719
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.8
Volum2
Vega0.0001
Nilai Masa6.83
Buka Faedah7
Rho0
Delta / Theta0.2612
|
| 5.35 |
0% |
5.2 |
6 |
1 |
2.00 |
0.02 |
0% |
0 |
0.15 |
298 |
SPCH Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolSPCH|20260807|2.00C
Delta0.9948
Imp Vol6.6394
Bidaan5.2
Gamma0.0032
Teoretikal5.81
Permintaan6
Theta-0.0119
Nilai Intrinsik5.8
Volum1
Vega0.0001
Nilai Masa-0.45
Buka Faedah0
Rho0.0002
Delta / Theta-83.4914
SPCH Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSPCH|20260807|2.00P
Delta-0.0217
Imp Vol9.4364
Bidaan0
Gamma0.0078
Teoretikal0.08
Permintaan0.15
Theta-0.0578
Nilai Intrinsik-5.8
Volum298
Vega0.0004
Nilai Masa5.82
Buka Faedah75
Rho0
Delta / Theta0.3763
|
| 3.6 |
0% |
4.9 |
5.5 |
0 |
2.50 |
0.03 |
50% |
0 |
0.15 |
298 |
SPCH Beli 2.50
Tamat: Ogos 07, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSPCH|20260807|2.50C
Delta0.9938
Imp Vol5.5812
Bidaan4.9
Gamma0.0044
Teoretikal5.31
Permintaan5.5
Theta-0.0117
Nilai Intrinsik5.3
Volum0
Vega0.0001
Nilai Masa-1.7
Buka Faedah2
Rho0.0002
Delta / Theta-84.8192
SPCH Jual 2.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolSPCH|20260807|2.50P
Delta-0.0264
Imp Vol7.9705
Bidaan0
Gamma0.0109
Teoretikal0.08
Permintaan0.15
Theta-0.0575
Nilai Intrinsik-5.3
Volum298
Vega0.0004
Nilai Masa5.33
Buka Faedah2
Rho0
Delta / Theta0.4596
|
|
7.8 |
Harga @ Ogos 04, 2026 20:53 GMT |
| 1.2 |
71.43% |
1.2 |
1.25 |
928 |
8.00 |
1.48 |
-35.65% |
1.35 |
1.55 |
648 |
SPCH Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 1.2
Prbhn.: 71.43%
SimbolSPCH|20260807|8.00C
Delta0.5604
Imp Vol4.6605
Bidaan1.2
Gamma0.1197
Teoretikal1.23
Permintaan1.25
Theta-0.2169
Nilai Intrinsik-0.2
Volum928
Vega0.0028
Nilai Masa1.4
Buka Faedah337
Rho0.0003
Delta / Theta-2.5836
SPCH Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 1.48
Prbhn.: -35.65%
SimbolSPCH|20260807|8.00P
Delta-0.4374
Imp Vol4.7581
Bidaan1.35
Gamma0.1171
Teoretikal1.45
Permintaan1.55
Theta-0.2205
Nilai Intrinsik0.2
Volum648
Vega0.0028
Nilai Masa1.28
Buka Faedah4
Rho-0.0003
Delta / Theta1.9835
|
| 1.06 |
96.3% |
0.95 |
1.1 |
337 |
8.50 |
1.75 |
0% |
1.7 |
2.05 |
12 |
SPCH Beli 8.50
Tamat: Ogos 07, 2026
Akhir: 1.06
Prbhn.: 96.3%
SimbolSPCH|20260807|8.50C
Delta0.5012
Imp Vol4.5999
Bidaan0.95
Gamma0.1227
Teoretikal1.02
Permintaan1.1
Theta-0.2166
Nilai Intrinsik-0.7
Volum337
Vega0.0028
Nilai Masa1.76
Buka Faedah295
Rho0.0002
Delta / Theta-2.3146
SPCH Jual 8.50
Tamat: Ogos 07, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSPCH|20260807|8.50P
Delta-0.4805
Imp Vol5.1401
Bidaan1.7
Gamma0.1097
Teoretikal1.88
Permintaan2.05
Theta-0.2409
Nilai Intrinsik0.7
Volum12
Vega0.0028
Nilai Masa1.05
Buka Faedah2
Rho-0.0004
Delta / Theta1.9945
|
| 0.85 |
88.89% |
0.75 |
0.9 |
869 |
9.00 |
2.2 |
-34.33% |
2.05 |
2.4 |
12 |
SPCH Beli 9.00
Tamat: Ogos 07, 2026
Akhir: 0.85
Prbhn.: 88.89%
SimbolSPCH|20260807|9.00C
Delta0.4393
Imp Vol4.4469
Bidaan0.75
Gamma0.1254
Teoretikal0.83
Permintaan0.9
Theta-0.2069
Nilai Intrinsik-1.2
Volum869
Vega0.0028
Nilai Masa2.05
Buka Faedah225
Rho0.0002
Delta / Theta-2.1232
SPCH Jual 9.00
Tamat: Ogos 07, 2026
Akhir: 2.2
Prbhn.: -34.33%
SimbolSPCH|20260807|9.00P
Delta-0.5282
Imp Vol5.169
Bidaan2.05
Gamma0.1089
Teoretikal2.23
Permintaan2.4
Theta-0.2419
Nilai Intrinsik1.2
Volum12
Vega0.0028
Nilai Masa1
Buka Faedah126
Rho-0.0004
Delta / Theta2.1836
|