| 7.7 |
0% |
8 |
8.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SPCH Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolSPCH|20260828|0.50C
Delta0.998
Imp Vol14.0825
Bidaan8
Gamma0.0006
Teoretikal8.25
Permintaan8.5
Theta-0.0118
Nilai Intrinsik8.18
Volum0
Vega0.0001
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta-84.5626
SPCH Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260828|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah8
Rho0
Delta / Theta0
|
| 7.45 |
0% |
7.5 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCH Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolSPCH|20260828|1.00C
Delta0.9971
Imp Vol10.4506
Bidaan7.5
Gamma0.0011
Teoretikal7.75
Permintaan8
Theta-0.0122
Nilai Intrinsik7.68
Volum0
Vega0.0001
Nilai Masa-0.23
Buka Faedah0
Rho0.0001
Delta / Theta-81.438
SPCH Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260828|1.00P
Delta-0.0056
Imp Vol12.0151
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-7.68
Volum0
Vega0.0001
Nilai Masa7.68
Buka Faedah2
Rho0
Delta / Theta0.2207
|
| 6.95 |
0% |
7 |
7.5 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
SPCH Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolSPCH|20260828|1.50C
Delta0.9964
Imp Vol8.4493
Bidaan7
Gamma0.0016
Teoretikal7.25
Permintaan7.5
Theta-0.0123
Nilai Intrinsik7.18
Volum0
Vega0.0001
Nilai Masa-0.23
Buka Faedah0
Rho0.0001
Delta / Theta-81.0578
SPCH Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260828|1.50P
Delta-0.0116
Imp Vol10.9621
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.0439
Nilai Intrinsik-7.18
Volum0
Vega0.0002
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0.2642
|
|
8.68 |
Harga @ Ogos 25, 2026 20:05 GMT |
| 0.25 |
0% |
0.25 |
0.3 |
863 |
9.00 |
0.55 |
-31.25% |
0.5 |
0.6 |
19 |
SPCH Beli 9.00
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSPCH|20260828|9.00C
Delta0.4027
Imp Vol1.2975
Bidaan0.25
Gamma0.3791
Teoretikal0.28
Permintaan0.3
Theta-0.0662
Nilai Intrinsik-0.32
Volum863
Vega0.003
Nilai Masa0.57
Buka Faedah1,071
Rho0.0003
Delta / Theta-6.0847
SPCH Jual 9.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolSPCH|20260828|9.00P
Delta-0.577
Imp Vol1.2737
Bidaan0.5
Gamma0.3882
Teoretikal0.55
Permintaan0.6
Theta-0.0654
Nilai Intrinsik0.32
Volum19
Vega0.0031
Nilai Masa0.23
Buka Faedah1,168
Rho-0.0004
Delta / Theta8.8269
|
| 0.14 |
27.27% |
0.1 |
0.15 |
292 |
9.50 |
0.96 |
0% |
0.85 |
1.05 |
4 |
SPCH Beli 9.50
Tamat: Ogos 28, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolSPCH|20260828|9.50C
Delta0.2305
Imp Vol1.2505
Bidaan0.1
Gamma0.309
Teoretikal0.13
Permintaan0.15
Theta-0.05
Nilai Intrinsik-0.82
Volum292
Vega0.0024
Nilai Masa0.96
Buka Faedah479
Rho0.0002
Delta / Theta-4.6062
SPCH Jual 9.50
Tamat: Ogos 28, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolSPCH|20260828|9.50P
Delta-0.7141
Imp Vol1.4538
Bidaan0.85
Gamma0.2954
Teoretikal0.95
Permintaan1.05
Theta-0.0647
Nilai Intrinsik0.82
Volum4
Vega0.0027
Nilai Masa0.14
Buka Faedah187
Rho-0.0005
Delta / Theta11.0407
|
| 0.05 |
-50% |
0.05 |
0.1 |
81 |
10.00 |
1.3 |
0% |
1.25 |
1.45 |
5 |
SPCH Beli 10.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSPCH|20260828|10.00C
Delta0.1458
Imp Vol1.3296
Bidaan0.05
Gamma0.2171
Teoretikal0.08
Permintaan0.1
Theta-0.0403
Nilai Intrinsik-1.32
Volum81
Vega0.0018
Nilai Masa1.37
Buka Faedah583
Rho0.0001
Delta / Theta-3.6188
SPCH Jual 10.00
Tamat: Ogos 28, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSPCH|20260828|10.00P
Delta-0.8364
Imp Vol1.422
Bidaan1.25
Gamma0.2195
Teoretikal1.35
Permintaan1.45
Theta-0.0457
Nilai Intrinsik1.32
Volum5
Vega0.002
Nilai Masa-0.02
Buka Faedah85
Rho-0.0005
Delta / Theta18.3066
|