| 8.5 |
0% |
8.1 |
8.6 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCH Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSPCH|20260918|1.00C
Delta0.9974
Imp Vol10.7001
Bidaan8.1
Gamma0.0009
Teoretikal8.38
Permintaan8.6
Theta-0.0124
Nilai Intrinsik8.29
Volum1
Vega0.0001
Nilai Masa0.21
Buka Faedah1
Rho0.0001
Delta / Theta-80.5962
SPCH Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260918|1.00P
Delta-0.0051
Imp Vol12.2826
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-8.29
Volum0
Vega0.0001
Nilai Masa8.29
Buka Faedah2
Rho0
Delta / Theta0.1994
|
| 7.28 |
-7.85% |
7.1 |
7.5 |
1 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SPCH Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 7.28
Prbhn.: -7.85%
SimbolSPCH|20260918|2.00C
Delta0.996
Imp Vol7.3312
Bidaan7.1
Gamma0.0019
Teoretikal7.38
Permintaan7.5
Theta-0.0124
Nilai Intrinsik7.29
Volum1
Vega0.0001
Nilai Masa-0.01
Buka Faedah52
Rho0.0002
Delta / Theta-80.5472
SPCH Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260918|2.00P
Delta-0.0226
Imp Vol11.4968
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.0873
Nilai Intrinsik-7.29
Volum0
Vega0.0005
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0.2586
|
| 6.85 |
-7.43% |
6.6 |
7 |
1 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SPCH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 6.85
Prbhn.: -7.43%
SimbolSPCH|20260918|2.50C
Delta0.9954
Imp Vol6.2854
Bidaan6.6
Gamma0.0025
Teoretikal6.88
Permintaan7
Theta-0.0122
Nilai Intrinsik6.79
Volum1
Vega0.0001
Nilai Masa0.06
Buka Faedah0
Rho0.0002
Delta / Theta-81.4758
SPCH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260918|2.50P
Delta-0.0272
Imp Vol9.8788
Bidaan0
Gamma0.0075
Teoretikal0.13
Permintaan0.25
Theta-0.0877
Nilai Intrinsik-6.79
Volum0
Vega0.0005
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0.3102
|
|
9.29 |
Harga @ Sep. 15, 2026 19:05 GMT |
| 0.3 |
-53.85% |
0.25 |
0.35 |
324 |
9.50 |
0.5 |
51.52% |
0.45 |
0.55 |
756 |
SPCH Beli 9.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolSPCH|20260918|9.50C
Delta0.4629
Imp Vol1.0556
Bidaan0.25
Gamma0.443
Teoretikal0.3
Permintaan0.35
Theta-0.0598
Nilai Intrinsik-0.21
Volum324
Vega0.0034
Nilai Masa0.51
Buka Faedah259
Rho0.0003
Delta / Theta-7.7459
SPCH Jual 9.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 51.52%
SimbolSPCH|20260918|9.50P
Delta-0.5239
Imp Vol1.2706
Bidaan0.45
Gamma0.3692
Teoretikal0.5
Permintaan0.55
Theta-0.0712
Nilai Intrinsik0.21
Volum756
Vega0.0034
Nilai Masa0.29
Buka Faedah1,241
Rho-0.0004
Delta / Theta7.3622
|
| 0.16 |
-60% |
0.15 |
0.2 |
1,228 |
10.00 |
0.93 |
69.09% |
0.75 |
0.9 |
85 |
SPCH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: -60%
SimbolSPCH|20260918|10.00C
Delta0.2918
Imp Vol1.1871
Bidaan0.15
Gamma0.3405
Teoretikal0.18
Permintaan0.2
Theta-0.0579
Nilai Intrinsik-0.71
Volum1,228
Vega0.0029
Nilai Masa0.87
Buka Faedah1,855
Rho0.0002
Delta / Theta-5.0354
SPCH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 69.09%
SimbolSPCH|20260918|10.00P
Delta-0.6946
Imp Vol1.2639
Bidaan0.75
Gamma0.3268
Teoretikal0.83
Permintaan0.9
Theta-0.0621
Nilai Intrinsik0.71
Volum85
Vega0.003
Nilai Masa0.22
Buka Faedah931
Rho-0.0005
Delta / Theta11.1863
|
| 0.1 |
-56.52% |
0.05 |
0.1 |
827 |
10.50 |
1.23 |
38.2% |
1.1 |
1.45 |
2 |
SPCH Beli 10.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolSPCH|20260918|10.50C
Delta0.1528
Imp Vol1.163
Bidaan0.05
Gamma0.2389
Teoretikal0.08
Permintaan0.1
Theta-0.039
Nilai Intrinsik-1.21
Volum827
Vega0.002
Nilai Masa1.31
Buka Faedah1,494
Rho0.0001
Delta / Theta-3.9179
SPCH Jual 10.50
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 38.2%
SimbolSPCH|20260918|10.50P
Delta-0.782
Imp Vol1.4823
Bidaan1.1
Gamma0.2342
Teoretikal1.28
Permintaan1.45
Theta-0.0611
Nilai Intrinsik1.21
Volum2
Vega0.0025
Nilai Masa0.02
Buka Faedah79
Rho-0.0006
Delta / Theta12.797
|