| 0 |
0% |
8.4 |
9.1 |
0 |
1.00 |
0.2 |
0% |
0 |
0.05 |
0 |
SPCH Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|1.00C
Delta0.9952
Imp Vol10.7329
Bidaan8.4
Gamma0.0013
Teoretikal8.75
Permintaan9.1
Theta-0.0193
Nilai Intrinsik8.94
Volum0
Vega0.0001
Nilai Masa-8.94
Buka Faedah0
Rho0.0001
Delta / Theta-51.5437
SPCH Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPCH|20260717|1.00P
Delta-0.0049
Imp Vol10.7604
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-8.94
Volum0
Vega0.0001
Nilai Masa9.14
Buka Faedah7
Rho0
Delta / Theta0.2519
|
| 0 |
0% |
7.5 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCH Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|2.00C
Delta0.9842
Imp Vol9.0142
Bidaan7.5
Gamma0.0043
Teoretikal7.8
Permintaan8.1
Theta-0.0457
Nilai Intrinsik7.94
Volum0
Vega0.0004
Nilai Masa-7.94
Buka Faedah1
Rho0.0002
Delta / Theta-21.5243
SPCH Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|2.00P
Delta-0.0272
Imp Vol11.3905
Bidaan0
Gamma0.0054
Teoretikal0.2
Permintaan0.4
Theta-0.091
Nilai Intrinsik-7.94
Volum0
Vega0.0006
Nilai Masa7.94
Buka Faedah1
Rho0
Delta / Theta0.2994
|
| 0 |
0% |
6.4 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SPCH Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|3.00C
Delta0.9898
Imp Vol5.5384
Bidaan6.4
Gamma0.0048
Teoretikal6.75
Permintaan7.1
Theta-0.0194
Nilai Intrinsik6.94
Volum0
Vega0.0003
Nilai Masa-6.94
Buka Faedah0
Rho0.0003
Delta / Theta-51.0181
SPCH Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|3.00P
Delta-0.0365
Imp Vol8.2613
Bidaan0
Gamma0.0095
Teoretikal0.18
Permintaan0.35
Theta-0.084
Nilai Intrinsik-6.94
Volum0
Vega0.0008
Nilai Masa6.94
Buka Faedah8
Rho-0.0001
Delta / Theta0.4343
|
|
9.94 |
Harga @ Jul. 13, 2026 20:05 GMT |
| 0.5 |
-62.41% |
0.5 |
0.55 |
225 |
10.00 |
0.79 |
125.71% |
0.7 |
0.85 |
1,375 |
SPCH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -62.41%
SimbolSPCH|20260717|10.00C
Delta0.467
Imp Vol1.5842
Bidaan0.5
Gamma0.2466
Teoretikal0.52
Permintaan0.55
Theta-0.0805
Nilai Intrinsik-0.06
Volum225
Vega0.004
Nilai Masa0.56
Buka Faedah276
Rho0.0004
Delta / Theta-5.7976
SPCH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.79
Prbhn.: 125.71%
SimbolSPCH|20260717|10.00P
Delta-0.5366
Imp Vol1.5315
Bidaan0.7
Gamma0.255
Teoretikal0.77
Permintaan0.85
Theta-0.0769
Nilai Intrinsik0.06
Volum1,375
Vega0.004
Nilai Masa0.73
Buka Faedah3,561
Rho-0.0006
Delta / Theta6.9778
|
| 0.22 |
-67.65% |
0.2 |
0.25 |
297 |
11.00 |
1.5 |
87.5% |
1.45 |
1.6 |
335 |
SPCH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: -67.65%
SimbolSPCH|20260717|11.00C
Delta0.2537
Imp Vol1.5743
Bidaan0.2
Gamma0.1998
Teoretikal0.23
Permintaan0.25
Theta-0.0644
Nilai Intrinsik-1.06
Volum297
Vega0.0033
Nilai Masa1.28
Buka Faedah5,030
Rho0.0002
Delta / Theta-3.9408
SPCH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 87.5%
SimbolSPCH|20260717|11.00P
Delta-0.7324
Imp Vol1.6614
Bidaan1.45
Gamma0.1948
Teoretikal1.53
Permintaan1.6
Theta-0.0689
Nilai Intrinsik1.06
Volum335
Vega0.0034
Nilai Masa0.44
Buka Faedah947
Rho-0.0008
Delta / Theta10.6338
|
| 0.12 |
-68.42% |
0.1 |
0.15 |
409 |
12.00 |
2.3 |
71.64% |
2.3 |
2.55 |
93 |
SPCH Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -68.42%
SimbolSPCH|20260717|12.00C
Delta0.1469
Imp Vol1.7554
Bidaan0.1
Gamma0.1286
Teoretikal0.13
Permintaan0.15
Theta-0.0515
Nilai Intrinsik-2.06
Volum409
Vega0.0023
Nilai Masa2.18
Buka Faedah930
Rho0.0001
Delta / Theta-2.8526
SPCH Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 71.64%
SimbolSPCH|20260717|12.00P
Delta-0.8348
Imp Vol1.8739
Bidaan2.3
Gamma0.1305
Teoretikal2.42
Permintaan2.55
Theta-0.0584
Nilai Intrinsik2.06
Volum93
Vega0.0025
Nilai Masa0.24
Buka Faedah1,321
Rho-0.0009
Delta / Theta14.287
|