| 6.36 |
0% |
6.3 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SPCH Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 6.36
Prbhn.: 0%
SimbolSPCH|20261030|3.00C
Delta0.9812
Imp Vol7.2261
Bidaan6.3
Gamma0.0074
Teoretikal6.5
Permintaan6.7
Theta-0.0477
Nilai Intrinsik6.31
Volum0
Vega0.0004
Nilai Masa0.05
Buka Faedah467
Rho0.0002
Delta / Theta-20.5573
SPCH Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261030|3.00P
Delta-0.0179
Imp Vol7.1212
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.1
Theta-0.0447
Nilai Intrinsik-6.31
Volum0
Vega0.0004
Nilai Masa6.31
Buka Faedah8
Rho0
Delta / Theta0.3998
|
| 5.39 |
0% |
5.2 |
5.7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCH Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolSPCH|20261030|4.00C
Delta0.9966
Imp Vol3.741
Bidaan5.2
Gamma0.0032
Teoretikal5.45
Permintaan5.7
Theta-0.0059
Nilai Intrinsik5.31
Volum0
Vega0.0001
Nilai Masa0.08
Buka Faedah467
Rho0.0003
Delta / Theta-167.8289
SPCH Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261030|4.00P
Delta-0.0468
Imp Vol6.9693
Bidaan0
Gamma0.0164
Teoretikal0.15
Permintaan0.3
Theta-0.0973
Nilai Intrinsik-5.31
Volum0
Vega0.0008
Nilai Masa5.31
Buka Faedah11
Rho0
Delta / Theta0.4813
|
| 0 |
0% |
4.2 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCH Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261030|5.00C
Delta0.9958
Imp Vol2.7993
Bidaan4.2
Gamma0.0052
Teoretikal4.45
Permintaan4.5
Theta-0.0055
Nilai Intrinsik4.31
Volum0
Vega0.0001
Nilai Masa-4.31
Buka Faedah13
Rho0.0004
Delta / Theta-181.1825
SPCH Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261030|5.00P
Delta-0.0612
Imp Vol5.399
Bidaan0
Gamma0.0262
Teoretikal0.15
Permintaan0.3
Theta-0.0931
Nilai Intrinsik-4.31
Volum0
Vega0.001
Nilai Masa4.31
Buka Faedah6
Rho-0.0001
Delta / Theta0.6569
|
|
9.31 |
Harga @ Okt. 27, 2026 20:04 GMT |
| 0.35 |
16.67% |
0.3 |
0.4 |
352 |
9.50 |
0.4 |
-38.46% |
0.35 |
0.45 |
97 |
SPCH Beli 9.50
Tamat: Okt. 30, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolSPCH|20261030|9.50C
Delta0.4978
Imp Vol1.0964
Bidaan0.3
Gamma0.425
Teoretikal0.35
Permintaan0.4
Theta-0.0629
Nilai Intrinsik-0.19
Volum352
Vega0.0034
Nilai Masa0.54
Buka Faedah1,092
Rho0.0004
Delta / Theta-7.9161
SPCH Jual 9.50
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolSPCH|20261030|9.50P
Delta-0.5027
Imp Vol1.0901
Bidaan0.35
Gamma0.4277
Teoretikal0.4
Permintaan0.45
Theta-0.0616
Nilai Intrinsik0.19
Volum97
Vega0.0034
Nilai Masa0.21
Buka Faedah891
Rho-0.0004
Delta / Theta8.1633
|
| 0.17 |
30.77% |
0.15 |
0.2 |
588 |
10.00 |
0.7 |
-18.6% |
0.6 |
0.8 |
101 |
SPCH Beli 10.00
Tamat: Okt. 30, 2026
Akhir: 0.17
Prbhn.: 30.77%
SimbolSPCH|20261030|10.00C
Delta0.3039
Imp Vol1.1113
Bidaan0.15
Gamma0.3675
Teoretikal0.18
Permintaan0.2
Theta-0.0557
Nilai Intrinsik-0.69
Volum588
Vega0.003
Nilai Masa0.86
Buka Faedah1,259
Rho0.0002
Delta / Theta-5.4509
SPCH Jual 10.00
Tamat: Okt. 30, 2026
Akhir: 0.7
Prbhn.: -18.6%
SimbolSPCH|20261030|10.00P
Delta-0.7156
Imp Vol1.0192
Bidaan0.6
Gamma0.3892
Teoretikal0.7
Permintaan0.8
Theta-0.0487
Nilai Intrinsik0.69
Volum101
Vega0.0029
Nilai Masa0.01
Buka Faedah1,051
Rho-0.0005
Delta / Theta14.7015
|
| 0.09 |
12.5% |
0.05 |
0.1 |
365 |
10.50 |
1.15 |
-10.16% |
1 |
1.25 |
1 |
SPCH Beli 10.50
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolSPCH|20261030|10.50C
Delta0.1579
Imp Vol1.1056
Bidaan0.05
Gamma0.2548
Teoretikal0.07
Permintaan0.1
Theta-0.0382
Nilai Intrinsik-1.19
Volum365
Vega0.0021
Nilai Masa1.28
Buka Faedah1,233
Rho0.0001
Delta / Theta-4.1321
SPCH Jual 10.50
Tamat: Okt. 30, 2026
Akhir: 1.15
Prbhn.: -10.16%
SimbolSPCH|20261030|10.50P
Delta-0.8454
Imp Vol1.0946
Bidaan1
Gamma0.2545
Teoretikal1.12
Permintaan1.25
Theta-0.0364
Nilai Intrinsik1.19
Volum1
Vega0.002
Nilai Masa-0.04
Buka Faedah901
Rho-0.0006
Delta / Theta23.2228
|