| 0 |
0% |
9.3 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SPCH Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261009|3.00C
Delta0.9967
Imp Vol5.6405
Bidaan9.3
Gamma0.0013
Teoretikal9.57
Permintaan9.7
Theta-0.0095
Nilai Intrinsik9.77
Volum0
Vega0.0001
Nilai Masa-9.77
Buka Faedah0
Rho0.0003
Delta / Theta-105.4307
SPCH Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261009|3.00P
Delta-0.0116
Imp Vol7.24
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0362
Nilai Intrinsik-9.77
Volum0
Vega0.0004
Nilai Masa9.77
Buka Faedah2
Rho0
Delta / Theta0.3217
|
| 8.7 |
17.89% |
8.8 |
9.2 |
2 |
3.50 |
0 |
0% |
0 |
0.25 |
0 |
SPCH Beli 3.50
Tamat: Okt. 09, 2026
Akhir: 8.7
Prbhn.: 17.89%
SimbolSPCH|20261009|3.50C
Delta0.9964
Imp Vol5.0365
Bidaan8.8
Gamma0.0016
Teoretikal9.07
Permintaan9.2
Theta-0.0093
Nilai Intrinsik9.27
Volum2
Vega0.0001
Nilai Masa-0.57
Buka Faedah26
Rho0.0004
Delta / Theta-107.2321
SPCH Jual 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261009|3.50P
Delta-0.0238
Imp Vol7.7535
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.0715
Nilai Intrinsik-9.27
Volum0
Vega0.0007
Nilai Masa9.27
Buka Faedah6
Rho0
Delta / Theta0.3332
|
| 8.27 |
19.86% |
8.3 |
8.7 |
2 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
SPCH Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 8.27
Prbhn.: 19.86%
SimbolSPCH|20261009|4.00C
Delta0.9961
Imp Vol4.5173
Bidaan8.3
Gamma0.002
Teoretikal8.57
Permintaan8.7
Theta-0.0091
Nilai Intrinsik8.77
Volum2
Vega0.0002
Nilai Masa-0.5
Buka Faedah1
Rho0.0004
Delta / Theta-109.2762
SPCH Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261009|4.00P
Delta-0.0268
Imp Vol6.9916
Bidaan0
Gamma0.0067
Teoretikal0.13
Permintaan0.25
Theta-0.0712
Nilai Intrinsik-8.77
Volum0
Vega0.0008
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0.3767
|
|
12.77 |
Harga @ Okt. 05, 2026 20:05 GMT |
| 0.4 |
700% |
0.3 |
0.4 |
535 |
13.00 |
0.84 |
-60% |
0.75 |
0.9 |
60 |
SPCH Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: 700%
SimbolSPCH|20261009|13.00C
Delta0.3943
Imp Vol1.012
Bidaan0.3
Gamma0.2893
Teoretikal0.35
Permintaan0.4
Theta-0.0645
Nilai Intrinsik-0.23
Volum535
Vega0.0051
Nilai Masa0.63
Buka Faedah22
Rho0.0005
Delta / Theta-6.1133
SPCH Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 0.84
Prbhn.: -60%
SimbolSPCH|20261009|13.00P
Delta-0.5956
Imp Vol1.0906
Bidaan0.75
Gamma0.2748
Teoretikal0.83
Permintaan0.9
Theta-0.0687
Nilai Intrinsik0.23
Volum60
Vega0.0051
Nilai Masa0.61
Buka Faedah1
Rho-0.0008
Delta / Theta8.6706
|
| 0.25 |
92.31% |
0.2 |
0.25 |
173 |
13.50 |
0 |
0% |
1.15 |
1.45 |
0 |
SPCH Beli 13.50
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: 92.31%
SimbolSPCH|20261009|13.50C
Delta0.2769
Imp Vol1.0588
Bidaan0.2
Gamma0.2405
Teoretikal0.23
Permintaan0.25
Theta-0.0586
Nilai Intrinsik-0.73
Volum173
Vega0.0044
Nilai Masa0.98
Buka Faedah4
Rho0.0004
Delta / Theta-4.7247
SPCH Jual 13.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261009|13.50P
Delta-0.6674
Imp Vol1.3625
Bidaan1.15
Gamma0.203
Teoretikal1.3
Permintaan1.45
Theta-0.0805
Nilai Intrinsik0.73
Volum0
Vega0.0048
Nilai Masa-0.73
Buka Faedah0
Rho-0.0009
Delta / Theta8.2939
|
| 0.12 |
20% |
0.05 |
0.15 |
261 |
14.00 |
0 |
0% |
1.55 |
1.85 |
0 |
SPCH Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolSPCH|20261009|14.00C
Delta0.1562
Imp Vol0.9734
Bidaan0.05
Gamma0.1871
Teoretikal0.1
Permintaan0.15
Theta-0.0385
Nilai Intrinsik-1.23
Volum261
Vega0.0031
Nilai Masa1.35
Buka Faedah12
Rho0.0002
Delta / Theta-4.0554
SPCH Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20261009|14.00P
Delta-0.745
Imp Vol1.4122
Bidaan1.55
Gamma0.1732
Teoretikal1.7
Permintaan1.85
Theta-0.0736
Nilai Intrinsik1.23
Volum0
Vega0.0042
Nilai Masa-1.23
Buka Faedah1
Rho-0.001
Delta / Theta10.1274
|