| 0 |
0% |
11.9 |
12.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SPCH Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|1.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
SPCH Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|1.00P
Delta-0.0051
Imp Vol5.4102
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-11.96
Volum0
Vega0.0005
Nilai Masa11.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.8951
|
| 0 |
0% |
10.9 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCH Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|2.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa-10.96
Buka Faedah0
Rho0
Delta / Theta0
SPCH Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCH|20260717|2.00P
Delta-0.0179
Imp Vol5.1826
Bidaan0
Gamma0.0025
Teoretikal0.2
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-10.96
Volum0
Vega0.0015
Nilai Masa10.96
Buka Faedah0
Rho-0.0003
Delta / Theta1.0959
|
| 11.3 |
0% |
10.1 |
10.6 |
4 |
3.00 |
0.05 |
0% |
0 |
0.1 |
13 |
SPCH Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolSPCH|20260717|3.00C
Delta0.9585
Imp Vol6.5347
Bidaan10.1
Gamma0.0039
Teoretikal11.3
Permintaan10.6
Theta-0.0418
Nilai Intrinsik9.96
Volum4
Vega0.0031
Nilai Masa1.34
Buka Faedah0
Rho0.001
Delta / Theta-22.9498
SPCH Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPCH|20260717|3.00P
Delta-0.0106
Imp Vol3.0578
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-9.96
Volum13
Vega0.001
Nilai Masa10.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.7278
|
|
12.96 |
Harga @ Jun. 23, 2026 20:08 GMT |
| 2.42 |
4.31% |
2.3 |
2.5 |
418 |
13.00 |
2.13 |
-16.47% |
1.85 |
2.25 |
110 |
SPCH Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 2.42
Prbhn.: 4.31%
SimbolSPCH|20260717|13.00C
Delta0.6141
Imp Vol1.6161
Bidaan2.3
Gamma0.0688
Teoretikal2.4
Permintaan2.5
Theta-0.0449
Nilai Intrinsik-0.04
Volum418
Vega0.0132
Nilai Masa2.46
Buka Faedah237
Rho0.0038
Delta / Theta-13.6772
SPCH Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 2.13
Prbhn.: -16.47%
SimbolSPCH|20260717|13.00P
Delta-0.384
Imp Vol1.6931
Bidaan1.85
Gamma0.0656
Teoretikal2.05
Permintaan2.25
Theta-0.0457
Nilai Intrinsik0.04
Volum110
Vega0.0131
Nilai Masa2.09
Buka Faedah534
Rho-0.0041
Delta / Theta8.394
|
| 2.1 |
7.69% |
2.05 |
2.15 |
779 |
14.00 |
2.75 |
-14.06% |
2.65 |
2.8 |
166 |
SPCH Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 7.69%
SimbolSPCH|20260717|14.00C
Delta0.5504
Imp Vol1.6997
Bidaan2.05
Gamma0.0677
Teoretikal2.1
Permintaan2.15
Theta-0.0488
Nilai Intrinsik-1.04
Volum779
Vega0.0136
Nilai Masa3.14
Buka Faedah181
Rho0.0035
Delta / Theta-11.2889
SPCH Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: -14.06%
SimbolSPCH|20260717|14.00P
Delta-0.446
Imp Vol1.7571
Bidaan2.65
Gamma0.0655
Teoretikal2.72
Permintaan2.8
Theta-0.0491
Nilai Intrinsik1.04
Volum166
Vega0.0136
Nilai Masa1.71
Buka Faedah879
Rho-0.0049
Delta / Theta9.0924
|
| 1.75 |
2.94% |
1.65 |
1.8 |
2,906 |
15.00 |
3.13 |
-19.74% |
3 |
3.5 |
263 |
SPCH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 2.94%
SimbolSPCH|20260717|15.00C
Delta0.4852
Imp Vol1.68
Bidaan1.65
Gamma0.069
Teoretikal1.73
Permintaan1.8
Theta-0.0485
Nilai Intrinsik-2.04
Volum2,906
Vega0.0137
Nilai Masa3.79
Buka Faedah552
Rho0.0031
Delta / Theta-10.0047
SPCH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 3.13
Prbhn.: -19.74%
SimbolSPCH|20260717|15.00P
Delta-0.5171
Imp Vol1.6652
Bidaan3
Gamma0.0697
Teoretikal3.25
Permintaan3.5
Theta-0.0467
Nilai Intrinsik2.04
Volum263
Vega0.0137
Nilai Masa1.09
Buka Faedah682
Rho-0.0056
Delta / Theta11.0661
|