| 0 |
0% |
13.6 |
14.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00C
Delta0.9988
Imp Vol4.3383
Bidaan13.6
Gamma0.0002
Teoretikal14.04
Permintaan14.2
Theta-0.0015
Nilai Intrinsik13.72
Volum0
Vega0.0002
Nilai Masa-13.72
Buka Faedah0
Rho0.0006
Delta / Theta-658.4021
SPAL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00P
Delta-0.0028
Imp Vol5.0722
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-13.72
Volum0
Vega0.0003
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0.7847
|
| 0 |
0% |
12.6 |
13.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00C
Delta0.9987
Imp Vol3.068
Bidaan12.6
Gamma0.0004
Teoretikal13.04
Permintaan13.4
Theta-0.0013
Nilai Intrinsik12.72
Volum0
Vega0.0002
Nilai Masa-12.72
Buka Faedah0
Rho0.0012
Delta / Theta-773.5693
SPAL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00P
Delta-0.0089
Imp Vol4.4371
Bidaan0
Gamma0.0014
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-12.72
Volum0
Vega0.0009
Nilai Masa12.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.0181
|
| 0 |
0% |
11.6 |
12.2 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00C
Delta0.9989
Imp Vol2.3179
Bidaan11.6
Gamma0.0004
Teoretikal12.04
Permintaan12.2
Theta-0.001
Nilai Intrinsik11.72
Volum0
Vega0.0001
Nilai Masa-11.72
Buka Faedah0
Rho0.0019
Delta / Theta-1,007.9788
SPAL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00P
Delta-0.0118
Imp Vol3.5323
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-11.72
Volum0
Vega0.0012
Nilai Masa11.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.3264
|
|
14.72 |
Harga @ Ogos 26, 2026 19:58 GMT |
| 1.2 |
-21.57% |
1.25 |
1.75 |
5 |
15.00 |
2.1 |
0% |
1.55 |
1.95 |
1 |
SPAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -21.57%
SimbolSPAL|20260918|15.00C
Delta0.5558
Imp Vol0.9797
Bidaan1.25
Gamma0.1069
Teoretikal1.5
Permintaan1.75
Theta-0.0324
Nilai Intrinsik-0.28
Volum5
Vega0.0149
Nilai Masa1.48
Buka Faedah59
Rho0.0043
Delta / Theta-17.1433
SPAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSPAL|20260918|15.00P
Delta-0.4357
Imp Vol1.1893
Bidaan1.55
Gamma0.0879
Teoretikal1.75
Permintaan1.95
Theta-0.0377
Nilai Intrinsik0.28
Volum1
Vega0.0149
Nilai Masa1.82
Buka Faedah19
Rho-0.0045
Delta / Theta11.5601
|
| 1.05 |
-16% |
0.85 |
1.2 |
6 |
16.00 |
0 |
0% |
2.15 |
2.5 |
0 |
SPAL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -16%
SimbolSPAL|20260918|16.00C
Delta0.4442
Imp Vol0.9329
Bidaan0.85
Gamma0.1123
Teoretikal1.03
Permintaan1.2
Theta-0.0308
Nilai Intrinsik-1.28
Volum6
Vega0.0149
Nilai Masa2.33
Buka Faedah29
Rho0.0036
Delta / Theta-14.4291
SPAL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|16.00P
Delta-0.5235
Imp Vol1.1754
Bidaan2.15
Gamma0.09
Teoretikal2.33
Permintaan2.5
Theta-0.0375
Nilai Intrinsik1.28
Volum0
Vega0.015
Nilai Masa-1.28
Buka Faedah10
Rho-0.0054
Delta / Theta13.949
|
| 0.9 |
0% |
0.6 |
0.95 |
10 |
17.00 |
0 |
0% |
2.85 |
3.2 |
0 |
SPAL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPAL|20260918|17.00C
Delta0.3547
Imp Vol0.9733
Bidaan0.6
Gamma0.1014
Teoretikal0.78
Permintaan0.95
Theta-0.0302
Nilai Intrinsik-2.28
Volum10
Vega0.014
Nilai Masa3.18
Buka Faedah19
Rho0.0029
Delta / Theta-11.7593
SPAL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|17.00P
Delta-0.6014
Imp Vol1.1926
Bidaan2.85
Gamma0.086
Teoretikal3.03
Permintaan3.2
Theta-0.0368
Nilai Intrinsik2.28
Volum0
Vega0.0146
Nilai Masa-2.28
Buka Faedah6
Rho-0.0062
Delta / Theta16.3612
|