| 0 |
0% |
14.9 |
15.8 |
0 |
6.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|6.00C
Delta0.999
Imp Vol2.5565
Bidaan14.9
Gamma0.0004
Teoretikal15.43
Permintaan15.8
Theta-0.0021
Nilai Intrinsik15.56
Volum0
Vega0.0001
Nilai Masa-15.56
Buka Faedah0
Rho0.0018
Delta / Theta-478.4497
SPAL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|6.00P
Delta-0.0121
Imp Vol3.8157
Bidaan0
Gamma0.0022
Teoretikal0.08
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-15.56
Volum0
Vega0.0012
Nilai Masa15.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.5972
|
| 0 |
0% |
13.9 |
14.8 |
0 |
7.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|7.00C
Delta0.9993
Imp Vol2.1571
Bidaan13.9
Gamma0.0003
Teoretikal14.43
Permintaan14.8
Theta-0.0017
Nilai Intrinsik14.56
Volum0
Vega0.0001
Nilai Masa-14.56
Buka Faedah0
Rho0.0021
Delta / Theta-594.0862
SPAL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|7.00P
Delta-0.0138
Imp Vol3.3778
Bidaan0
Gamma0.0028
Teoretikal0.07
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-14.56
Volum0
Vega0.0013
Nilai Masa14.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.687
|
| 0 |
0% |
12.9 |
13.8 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
SPAL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|8.00C
Delta0.9997
Imp Vol1.7516
Bidaan12.9
Gamma0.0002
Teoretikal13.43
Permintaan13.8
Theta-0.0012
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-13.56
Buka Faedah0
Rho0.0024
Delta / Theta-816.7116
SPAL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|8.00P
Delta-0.025
Imp Vol3.4141
Bidaan0
Gamma0.0046
Teoretikal0.15
Permintaan0.3
Theta-0.0337
Nilai Intrinsik-13.56
Volum0
Vega0.0022
Nilai Masa13.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.7426
|
|
21.56 |
Harga @ Okt. 05, 2026 19:58 GMT |
| 1 |
185.71% |
0.8 |
1.3 |
13 |
22.00 |
1.83 |
0% |
1.6 |
2.15 |
1 |
SPAL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 185.71%
SimbolSPAL|20261016|22.00C
Delta0.4629
Imp Vol0.8717
Bidaan0.8
Gamma0.1226
Teoretikal1.05
Permintaan1.3
Theta-0.0595
Nilai Intrinsik-0.44
Volum13
Vega0.0148
Nilai Masa1.44
Buka Faedah30
Rho0.0027
Delta / Theta-7.784
SPAL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolSPAL|20261016|22.00P
Delta-0.5199
Imp Vol1.0533
Bidaan1.6
Gamma0.1019
Teoretikal1.87
Permintaan2.15
Theta-0.0697
Nilai Intrinsik0.44
Volum1
Vega0.0148
Nilai Masa1.39
Buka Faedah4
Rho-0.0034
Delta / Theta7.4548
|
| 0.66 |
0% |
0.55 |
0.9 |
10 |
23.00 |
0 |
0% |
2.15 |
2.75 |
0 |
SPAL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolSPAL|20261016|23.00C
Delta0.3531
Imp Vol0.888
Bidaan0.55
Gamma0.1125
Teoretikal0.73
Permintaan0.9
Theta-0.0565
Nilai Intrinsik-1.44
Volum10
Vega0.0138
Nilai Masa2.1
Buka Faedah1
Rho0.0021
Delta / Theta-6.2495
SPAL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|23.00P
Delta-0.6234
Imp Vol1.0089
Bidaan2.15
Gamma0.1014
Teoretikal2.45
Permintaan2.75
Theta-0.0633
Nilai Intrinsik1.44
Volum0
Vega0.0141
Nilai Masa-1.44
Buka Faedah0
Rho-0.0039
Delta / Theta9.8429
|
| 0.51 |
0% |
0.5 |
0.7 |
4 |
24.00 |
0 |
0% |
3 |
3.6 |
0 |
SPAL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolSPAL|20261016|24.00C
Delta0.2849
Imp Vol0.9909
Bidaan0.5
Gamma0.0921
Teoretikal0.6
Permintaan0.7
Theta-0.0574
Nilai Intrinsik-2.44
Volum4
Vega0.0126
Nilai Masa2.95
Buka Faedah22
Rho0.0017
Delta / Theta-4.9602
SPAL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261016|24.00P
Delta-0.6897
Imp Vol1.1029
Bidaan3
Gamma0.0863
Teoretikal3.3
Permintaan3.6
Theta-0.0642
Nilai Intrinsik2.44
Volum0
Vega0.0131
Nilai Masa-2.44
Buka Faedah0
Rho-0.0044
Delta / Theta10.7394
|