| 0 |
0% |
2.65 |
3.4 |
0 |
13.00 |
0 |
0% |
0.45 |
0.95 |
0 |
SPAL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|13.00C
Delta0.7657
Imp Vol1.0857
Bidaan2.65
Gamma0.0706
Teoretikal3.025
Permintaan3.4
Theta-0.0276
Nilai Intrinsik2.77
Volum0
Vega0.0123
Nilai Masa-2.77
Buka Faedah0
Rho0.006
Delta / Theta-27.7461
SPAL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|13.00P
Delta-0.2355
Imp Vol1.0926
Bidaan0.45
Gamma0.0704
Teoretikal0.7
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-2.77
Volum0
Vega0.0123
Nilai Masa2.77
Buka Faedah126
Rho-0.0027
Delta / Theta8.885
|
| 0 |
0% |
2 |
2.6 |
0 |
14.00 |
0 |
0% |
0.85 |
1.3 |
0 |
SPAL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|14.00C
Delta0.6836
Imp Vol1.0117
Bidaan2
Gamma0.0879
Teoretikal2.3
Permintaan2.6
Theta-0.0297
Nilai Intrinsik1.77
Volum0
Vega0.0143
Nilai Masa-1.77
Buka Faedah0
Rho0.0056
Delta / Theta-23.0148
SPAL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|14.00P
Delta-0.3221
Imp Vol1.089
Bidaan0.85
Gamma0.0823
Teoretikal1.075
Permintaan1.3
Theta-0.0307
Nilai Intrinsik-1.77
Volum0
Vega0.0144
Nilai Masa1.77
Buka Faedah159
Rho-0.0036
Delta / Theta10.4903
|
| 0 |
0% |
1.45 |
2.1 |
0 |
15.00 |
0 |
0% |
1.25 |
1.75 |
0 |
SPAL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|15.00C
Delta0.5861
Imp Vol1.0155
Bidaan1.45
Gamma0.0958
Teoretikal1.775
Permintaan2.1
Theta-0.0325
Nilai Intrinsik0.77
Volum0
Vega0.0156
Nilai Masa-0.77
Buka Faedah25
Rho0.0049
Delta / Theta-18.0602
SPAL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|15.00P
Delta-0.4139
Imp Vol1.0554
Bidaan1.25
Gamma0.0924
Teoretikal1.5
Permintaan1.75
Theta-0.0322
Nilai Intrinsik-0.77
Volum0
Vega0.0156
Nilai Masa0.77
Buka Faedah35
Rho-0.0047
Delta / Theta12.854
|
|
15.77 |
Harga @ Okt. 26, 2026 14:30 GMT |
| 0 |
0% |
1.2 |
1.7 |
0 |
16.00 |
0 |
0% |
1.8 |
2.25 |
0 |
SPAL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|16.00C
Delta0.4972
Imp Vol1.0819
Bidaan1.2
Gamma0.0921
Teoretikal1.45
Permintaan1.7
Theta-0.0352
Nilai Intrinsik-0.23
Volum0
Vega0.016
Nilai Masa0.23
Buka Faedah46
Rho0.0042
Delta / Theta-14.1169
SPAL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|16.00P
Delta-0.5098
Imp Vol1.028
Bidaan1.8
Gamma0.0971
Teoretikal2.025
Permintaan2.25
Theta-0.0319
Nilai Intrinsik0.23
Volum0
Vega0.016
Nilai Masa-0.23
Buka Faedah3
Rho-0.0057
Delta / Theta15.9626
|
| 1.1 |
1.1% |
0.9 |
1.3 |
1 |
17.00 |
0 |
0% |
2.45 |
2.95 |
0 |
SPAL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolSPAL|20261120|17.00C
Delta0.4118
Imp Vol1.0784
Bidaan0.9
Gamma0.0901
Teoretikal1.1
Permintaan1.3
Theta-0.0342
Nilai Intrinsik-1.23
Volum1
Vega0.0156
Nilai Masa2.33
Buka Faedah46
Rho0.0036
Delta / Theta-12.0554
SPAL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|17.00P
Delta-0.5967
Imp Vol1.0399
Bidaan2.45
Gamma0.0933
Teoretikal2.7
Permintaan2.95
Theta-0.0312
Nilai Intrinsik1.23
Volum0
Vega0.0155
Nilai Masa-1.23
Buka Faedah10
Rho-0.0067
Delta / Theta19.1288
|
| 0 |
0% |
0.65 |
1 |
0 |
18.00 |
0 |
0% |
3.2 |
3.7 |
0 |
SPAL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|18.00C
Delta0.3347
Imp Vol1.076
Bidaan0.65
Gamma0.0845
Teoretikal0.825
Permintaan1
Theta-0.0318
Nilai Intrinsik-2.23
Volum0
Vega0.0146
Nilai Masa2.23
Buka Faedah34
Rho0.0029
Delta / Theta-10.5126
SPAL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20261120|18.00P
Delta-0.6728
Imp Vol1.0527
Bidaan3.2
Gamma0.086
Teoretikal3.45
Permintaan3.7
Theta-0.0293
Nilai Intrinsik2.23
Volum0
Vega0.0144
Nilai Masa-2.23
Buka Faedah20
Rho-0.0074
Delta / Theta23.0017
|