| 0 |
0% |
11.2 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|1.00C
Delta0.9984
Imp Vol4.8656
Bidaan11.2
Gamma0.0004
Teoretikal11.84
Permintaan12.2
Theta-0.0021
Nilai Intrinsik11.93
Volum0
Vega0.0001
Nilai Masa-11.93
Buka Faedah0
Rho0.0005
Delta / Theta-476.1297
SPAL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|1.00P
Delta-0.0034
Imp Vol5.6571
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-11.93
Volum0
Vega0.0003
Nilai Masa11.93
Buka Faedah11
Rho0
Delta / Theta0.7225
|
| 0 |
0% |
10.2 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SPAL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|2.00C
Delta0.9981
Imp Vol3.4179
Bidaan10.2
Gamma0.0006
Teoretikal10.84
Permintaan11.2
Theta-0.0019
Nilai Intrinsik10.93
Volum0
Vega0.0002
Nilai Masa-10.93
Buka Faedah0
Rho0.0009
Delta / Theta-525.3032
SPAL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|2.00P
Delta-0.0178
Imp Vol5.8701
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-10.93
Volum0
Vega0.0012
Nilai Masa10.93
Buka Faedah2
Rho-0.0002
Delta / Theta0.8504
|
| 0 |
0% |
9.2 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SPAL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|3.00C
Delta0.998
Imp Vol2.5929
Bidaan9.2
Gamma0.0009
Teoretikal9.84
Permintaan10.2
Theta-0.0016
Nilai Intrinsik9.93
Volum0
Vega0.0002
Nilai Masa-9.93
Buka Faedah0
Rho0.0014
Delta / Theta-612.2736
SPAL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|3.00P
Delta-0.0281
Imp Vol4.8723
Bidaan0
Gamma0.0048
Teoretikal0.23
Permintaan0.45
Theta-0.0255
Nilai Intrinsik-9.93
Volum0
Vega0.0018
Nilai Masa9.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.1011
|
|
12.93 |
Harga @ Ogos 04, 2026 19:28 GMT |
| 2.65 |
55.88% |
2.4 |
2.95 |
105 |
13.00 |
3.1 |
0% |
2.7 |
3.5 |
3 |
SPAL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 55.88%
SimbolSPAL|20260821|13.00C
Delta0.5983
Imp Vol2.5041
Bidaan2.4
Gamma0.0558
Teoretikal2.67
Permintaan2.95
Theta-0.0794
Nilai Intrinsik-0.07
Volum105
Vega0.0107
Nilai Masa2.72
Buka Faedah157
Rho0.0023
Delta / Theta-7.5386
SPAL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSPAL|20260821|13.00P
Delta-0.3905
Imp Vol2.762
Bidaan2.7
Gamma0.0502
Teoretikal3.1
Permintaan3.5
Theta-0.0856
Nilai Intrinsik0.07
Volum3
Vega0.0106
Nilai Masa3.03
Buka Faedah26
Rho-0.0033
Delta / Theta4.56
|
| 1.9 |
0% |
2.05 |
2.65 |
5 |
14.00 |
0 |
0% |
3.4 |
4.1 |
0 |
SPAL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSPAL|20260821|14.00C
Delta0.5466
Imp Vol2.5347
Bidaan2.05
Gamma0.0565
Teoretikal2.35
Permintaan2.65
Theta-0.0822
Nilai Intrinsik-1.07
Volum5
Vega0.011
Nilai Masa2.97
Buka Faedah29
Rho0.0022
Delta / Theta-6.6455
SPAL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260821|14.00P
Delta-0.4388
Imp Vol2.7645
Bidaan3.4
Gamma0.0515
Teoretikal3.75
Permintaan4.1
Theta-0.088
Nilai Intrinsik1.07
Volum0
Vega0.0109
Nilai Masa-1.07
Buka Faedah7
Rho-0.0037
Delta / Theta4.9889
|
| 2.1 |
90.91% |
1.7 |
2.35 |
16 |
15.00 |
4.51 |
-24.83% |
4.3 |
4.7 |
8 |
SPAL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 90.91%
SimbolSPAL|20260821|15.00C
Delta0.4952
Imp Vol2.5214
Bidaan1.7
Gamma0.0571
Teoretikal2.03
Permintaan2.35
Theta-0.0823
Nilai Intrinsik-2.07
Volum16
Vega0.011
Nilai Masa4.17
Buka Faedah21
Rho0.002
Delta / Theta-6.0141
SPAL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.51
Prbhn.: -24.83%
SimbolSPAL|20260821|15.00P
Delta-0.4805
Imp Vol2.8182
Bidaan4.3
Gamma0.0511
Teoretikal4.5
Permintaan4.7
Theta-0.0905
Nilai Intrinsik2.07
Volum8
Vega0.011
Nilai Masa2.44
Buka Faedah12
Rho-0.0042
Delta / Theta5.3062
|