| 0 |
0% |
10 |
11.1 |
0 |
12.00 |
0.55 |
0% |
0.1 |
0.95 |
1 |
SPAL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|12.00C
Delta0.9568
Imp Vol1.6118
Bidaan10
Gamma0.0099
Teoretikal10.55
Permintaan11.1
Theta-0.0187
Nilai Intrinsik10.39
Volum0
Vega0.0052
Nilai Masa-10.39
Buka Faedah0
Rho0.0071
Delta / Theta-51.1649
SPAL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSPAL|20260717|12.00P
Delta-0.0768
Imp Vol2.0988
Bidaan0.1
Gamma0.012
Teoretikal0.53
Permintaan0.95
Theta-0.0359
Nilai Intrinsik-10.39
Volum1
Vega0.0083
Nilai Masa10.94
Buka Faedah0
Rho-0.0014
Delta / Theta2.14
|
| 0 |
0% |
9.2 |
10.2 |
0 |
13.00 |
0 |
0% |
0.2 |
1.15 |
0 |
SPAL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|13.00C
Delta0.9321
Imp Vol1.6569
Bidaan9.2
Gamma0.0138
Teoretikal9.7
Permintaan10.2
Theta-0.027
Nilai Intrinsik9.39
Volum0
Vega0.0075
Nilai Masa-9.39
Buka Faedah0
Rho0.0073
Delta / Theta-34.4728
SPAL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|13.00P
Delta-0.0969
Imp Vol2.0408
Bidaan0.2
Gamma0.0147
Teoretikal0.68
Permintaan1.15
Theta-0.0415
Nilai Intrinsik-9.39
Volum0
Vega0.0098
Nilai Masa9.39
Buka Faedah0
Rho-0.0017
Delta / Theta2.335
|
| 0 |
0% |
8.4 |
9.5 |
0 |
14.00 |
1.1 |
0% |
0.3 |
1.3 |
1 |
SPAL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|14.00C
Delta0.8987
Imp Vol1.7417
Bidaan8.4
Gamma0.0178
Teoretikal8.95
Permintaan9.5
Theta-0.0379
Nilai Intrinsik8.39
Volum0
Vega0.0101
Nilai Masa-8.39
Buka Faedah0
Rho0.0073
Delta / Theta-23.7009
SPAL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSPAL|20260717|14.00P
Delta-0.1167
Imp Vol1.9403
Bidaan0.3
Gamma0.0177
Teoretikal0.8
Permintaan1.3
Theta-0.0451
Nilai Intrinsik-8.39
Volum1
Vega0.0112
Nilai Masa9.49
Buka Faedah0
Rho-0.002
Delta / Theta2.5883
|
|
22.39 |
Harga @ Jun. 23, 2026 19:59 GMT |
| 3.4 |
0% |
3.2 |
4.2 |
1 |
23.00 |
0 |
0% |
3.5 |
4.7 |
0 |
SPAL Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSPAL|20260717|23.00C
Delta0.5645
Imp Vol1.7419
Bidaan3.2
Gamma0.0395
Teoretikal3.7
Permintaan4.2
Theta-0.0827
Nilai Intrinsik-0.61
Volum1
Vega0.0225
Nilai Masa4.01
Buka Faedah0
Rho0.0059
Delta / Theta-6.8271
SPAL Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|23.00P
Delta-0.4424
Imp Vol1.6445
Bidaan3.5
Gamma0.042
Teoretikal4.1
Permintaan4.7
Theta-0.0762
Nilai Intrinsik0.61
Volum0
Vega0.0226
Nilai Masa-0.61
Buka Faedah25
Rho-0.0079
Delta / Theta5.802
|
| 3.98 |
0% |
2.8 |
3.8 |
0 |
24.00 |
6.25 |
83.82% |
4.2 |
5.3 |
1 |
SPAL Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolSPAL|20260717|24.00C
Delta0.5256
Imp Vol1.7283
Bidaan2.8
Gamma0.0402
Teoretikal3.3
Permintaan3.8
Theta-0.0829
Nilai Intrinsik-1.61
Volum0
Vega0.0228
Nilai Masa5.59
Buka Faedah2
Rho0.0055
Delta / Theta-6.3389
SPAL Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 6.25
Prbhn.: 83.82%
SimbolSPAL|20260717|24.00P
Delta-0.4816
Imp Vol1.6546
Bidaan4.2
Gamma0.0421
Teoretikal4.75
Permintaan5.3
Theta-0.0773
Nilai Intrinsik1.61
Volum1
Vega0.0228
Nilai Masa4.64
Buka Faedah3
Rho-0.0087
Delta / Theta6.227
|
| 3.3 |
10% |
2.6 |
3.6 |
15 |
25.00 |
6.02 |
8.47% |
5 |
5.9 |
301 |
SPAL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 10%
SimbolSPAL|20260717|25.00C
Delta0.4951
Imp Vol1.7872
Bidaan2.6
Gamma0.039
Teoretikal3.1
Permintaan3.6
Theta-0.0858
Nilai Intrinsik-2.61
Volum15
Vega0.0228
Nilai Masa5.91
Buka Faedah14
Rho0.0052
Delta / Theta-5.7687
SPAL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 6.02
Prbhn.: 8.47%
SimbolSPAL|20260717|25.00P
Delta-0.5182
Imp Vol1.6705
Bidaan5
Gamma0.0417
Teoretikal5.45
Permintaan5.9
Theta-0.078
Nilai Intrinsik2.61
Volum301
Vega0.0228
Nilai Masa3.41
Buka Faedah312
Rho-0.0094
Delta / Theta6.6456
|