| 0 |
0% |
13.2 |
14 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00C
Delta0.9988
Imp Vol4.3058
Bidaan13.2
Gamma0.0003
Teoretikal13.64
Permintaan14
Theta-0.0015
Nilai Intrinsik13.81
Volum0
Vega0.0002
Nilai Masa-13.81
Buka Faedah0
Rho0.0006
Delta / Theta-660.5522
SPAL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00P
Delta-0.0029
Imp Vol5.0371
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-13.81
Volum0
Vega0.0003
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0.8145
|
| 0 |
0% |
12.2 |
12.9 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00C
Delta0.9986
Imp Vol3.0353
Bidaan12.2
Gamma0.0004
Teoretikal12.64
Permintaan12.9
Theta-0.0013
Nilai Intrinsik12.81
Volum0
Vega0.0002
Nilai Masa-12.81
Buka Faedah0
Rho0.0012
Delta / Theta-776.5381
SPAL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00P
Delta-0.0092
Imp Vol4.3973
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-12.81
Volum0
Vega0.0009
Nilai Masa12.81
Buka Faedah0
Rho-0.0001
Delta / Theta1.0599
|
| 0 |
0% |
11.2 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00C
Delta0.9989
Imp Vol2.2857
Bidaan11.2
Gamma0.0005
Teoretikal11.64
Permintaan12
Theta-0.001
Nilai Intrinsik11.81
Volum0
Vega0.0001
Nilai Masa-11.81
Buka Faedah0
Rho0.0019
Delta / Theta-1,010.9939
SPAL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00P
Delta-0.0123
Imp Vol3.491
Bidaan0
Gamma0.0025
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-11.81
Volum0
Vega0.0012
Nilai Masa11.81
Buka Faedah0
Rho-0.0001
Delta / Theta1.3859
|
|
14.81 |
Harga @ Ogos 26, 2026 18:58 GMT |
| 1.2 |
-21.57% |
1.15 |
1.55 |
5 |
15.00 |
2.1 |
0% |
1.7 |
2.05 |
1 |
SPAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -21.57%
SimbolSPAL|20260918|15.00C
Delta0.516
Imp Vol1.0231
Bidaan1.15
Gamma0.1061
Teoretikal1.35
Permintaan1.55
Theta-0.0332
Nilai Intrinsik-0.19
Volum5
Vega0.0146
Nilai Masa1.39
Buka Faedah59
Rho0.0039
Delta / Theta-15.5527
SPAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSPAL|20260918|15.00P
Delta-0.4745
Imp Vol1.1507
Bidaan1.7
Gamma0.0944
Teoretikal1.87
Permintaan2.05
Theta-0.0358
Nilai Intrinsik0.19
Volum1
Vega0.0146
Nilai Masa1.91
Buka Faedah19
Rho-0.0048
Delta / Theta13.248
|
| 1.1 |
-12% |
0.8 |
1.05 |
1 |
16.00 |
0 |
0% |
2.25 |
2.7 |
0 |
SPAL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolSPAL|20260918|16.00C
Delta0.4086
Imp Vol0.9812
Bidaan0.8
Gamma0.1078
Teoretikal0.92
Permintaan1.05
Theta-0.0309
Nilai Intrinsik-1.19
Volum1
Vega0.0143
Nilai Masa2.29
Buka Faedah29
Rho0.0032
Delta / Theta-13.212
SPAL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|16.00P
Delta-0.567
Imp Vol1.1293
Bidaan2.25
Gamma0.0951
Teoretikal2.48
Permintaan2.7
Theta-0.0346
Nilai Intrinsik1.19
Volum0
Vega0.0144
Nilai Masa-1.19
Buka Faedah10
Rho-0.0056
Delta / Theta16.4054
|
| 0.9 |
0% |
0.5 |
0.95 |
10 |
17.00 |
0 |
0% |
2.9 |
3.4 |
0 |
SPAL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPAL|20260918|17.00C
Delta0.3307
Imp Vol1.0369
Bidaan0.5
Gamma0.0952
Teoretikal0.72
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-2.19
Volum10
Vega0.0133
Nilai Masa3.09
Buka Faedah19
Rho0.0026
Delta / Theta-10.8733
SPAL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|17.00P
Delta-0.6552
Imp Vol1.103
Bidaan2.9
Gamma0.0913
Teoretikal3.15
Permintaan3.4
Theta-0.0314
Nilai Intrinsik2.19
Volum0
Vega0.0135
Nilai Masa-2.19
Buka Faedah6
Rho-0.0065
Delta / Theta20.8626
|