| 0 |
0% |
14.5 |
15.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.6
Volum0
Vega0
Nilai Masa-14.6
Buka Faedah0
Rho0
Delta / Theta0
SPAL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00P
Delta-0.0027
Imp Vol14.19
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-14.6
Volum0
Vega0.0001
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0.0963
|
| 0 |
0% |
13.4 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00C
Delta0.9936
Imp Vol11.574
Bidaan13.4
Gamma0.0011
Teoretikal13.75
Permintaan14.1
Theta-0.0497
Nilai Intrinsik13.6
Volum0
Vega0.0003
Nilai Masa-13.6
Buka Faedah0
Rho0.0002
Delta / Theta-19.9861
SPAL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00P
Delta-0.004
Imp Vol10.4219
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-13.6
Volum0
Vega0.0002
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0.1365
|
| 0 |
0% |
12.4 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPAL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00C
Delta0.9916
Imp Vol9.2546
Bidaan12.4
Gamma0.0017
Teoretikal12.75
Permintaan13.1
Theta-0.0504
Nilai Intrinsik12.6
Volum0
Vega0.0003
Nilai Masa-12.6
Buka Faedah0
Rho0.0002
Delta / Theta-19.6893
SPAL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00P
Delta-0.0171
Imp Vol11.4179
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.115
Nilai Intrinsik-12.6
Volum0
Vega0.0006
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0.1491
|
|
15.6 |
Harga @ Sep. 15, 2026 19:58 GMT |
| 0.9 |
0% |
0.4 |
0.85 |
1 |
16.00 |
0.66 |
46.67% |
0.65 |
0.95 |
2 |
SPAL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPAL|20260918|16.00C
Delta0.4627
Imp Vol1.333
Bidaan0.4
Gamma0.2094
Teoretikal0.63
Permintaan0.85
Theta-0.1263
Nilai Intrinsik-0.4
Volum1
Vega0.0057
Nilai Masa1.3
Buka Faedah80
Rho0.0005
Delta / Theta-3.6643
SPAL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: 46.67%
SimbolSPAL|20260918|16.00P
Delta-0.5531
Imp Vol1.1193
Bidaan0.65
Gamma0.2484
Teoretikal0.8
Permintaan0.95
Theta-0.1042
Nilai Intrinsik0.4
Volum2
Vega0.0056
Nilai Masa0.26
Buka Faedah27
Rho-0.0007
Delta / Theta5.31
|
| 0.31 |
-66.67% |
0.05 |
0.4 |
6 |
17.00 |
0 |
0% |
1.3 |
1.8 |
0 |
SPAL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.31
Prbhn.: -66.67%
SimbolSPAL|20260918|17.00C
Delta0.2422
Imp Vol1.1629
Bidaan0.05
Gamma0.1888
Teoretikal0.22
Permintaan0.4
Theta-0.0865
Nilai Intrinsik-1.4
Volum6
Vega0.0044
Nilai Masa1.71
Buka Faedah63
Rho0.0003
Delta / Theta-2.7989
SPAL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|17.00P
Delta-0.7446
Imp Vol1.228
Bidaan1.3
Gamma0.1841
Teoretikal1.55
Permintaan1.8
Theta-0.0925
Nilai Intrinsik1.4
Volum0
Vega0.0046
Nilai Masa-1.4
Buka Faedah13
Rho-0.0009
Delta / Theta8.0459
|
| 0.44 |
0% |
0.05 |
0.45 |
0 |
18.00 |
0 |
0% |
2.2 |
2.75 |
0 |
SPAL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolSPAL|20260918|18.00C
Delta0.2026
Imp Vol1.6584
Bidaan0.05
Gamma0.1195
Teoretikal0.25
Permintaan0.45
Theta-0.1113
Nilai Intrinsik-2.4
Volum0
Vega0.004
Nilai Masa2.84
Buka Faedah132
Rho0.0002
Delta / Theta-1.8206
SPAL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|18.00P
Delta-0.8305
Imp Vol1.4736
Bidaan2.2
Gamma0.1206
Teoretikal2.47
Permintaan2.75
Theta-0.0871
Nilai Intrinsik2.4
Volum0
Vega0.0036
Nilai Masa-2.4
Buka Faedah2
Rho-0.001
Delta / Theta9.5367
|