| 0 |
0% |
14.7 |
15.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|1.00C
Delta0.9987
Imp Vol10.9051
Bidaan14.7
Gamma0.0002
Teoretikal15.29
Permintaan15.8
Theta-0.01
Nilai Intrinsik15.59
Volum0
Vega0.0001
Nilai Masa-15.59
Buka Faedah0
Rho0.0001
Delta / Theta-100.3632
SPAL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|1.00P
Delta-0.0026
Imp Vol12.4015
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-15.59
Volum0
Vega0.0001
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0.1223
|
| 0 |
0% |
13.7 |
14.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|2.00C
Delta0.9982
Imp Vol8.0404
Bidaan13.7
Gamma0.0004
Teoretikal14.29
Permintaan14.8
Theta-0.01
Nilai Intrinsik14.59
Volum0
Vega0.0001
Nilai Masa-14.59
Buka Faedah0
Rho0.0002
Delta / Theta-99.3733
SPAL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|2.00P
Delta-0.0038
Imp Vol9.1426
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.022
Nilai Intrinsik-14.59
Volum0
Vega0.0002
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0.1724
|
| 0 |
0% |
12.7 |
13.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|3.00C
Delta0.9978
Imp Vol6.4428
Bidaan12.7
Gamma0.0006
Teoretikal13.29
Permintaan13.8
Theta-0.0099
Nilai Intrinsik13.59
Volum0
Vega0.0001
Nilai Masa-13.59
Buka Faedah0
Rho0.0003
Delta / Theta-101.1434
SPAL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|3.00P
Delta-0.0049
Imp Vol7.3543
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-13.59
Volum0
Vega0.0002
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0.2203
|
|
16.59 |
Harga @ Jul. 13, 2026 19:58 GMT |
| 0.75 |
0% |
0.55 |
1 |
1 |
17.00 |
1.33 |
0% |
1.1 |
1.8 |
1 |
SPAL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPAL|20260717|17.00C
Delta0.4297
Imp Vol1.5779
Bidaan0.55
Gamma0.1461
Teoretikal0.78
Permintaan1
Theta-0.1326
Nilai Intrinsik-0.41
Volum1
Vega0.0067
Nilai Masa1.16
Buka Faedah1
Rho0.0007
Delta / Theta-3.2402
SPAL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolSPAL|20260717|17.00P
Delta-0.5756
Imp Vol1.5198
Bidaan1.1
Gamma0.1514
Teoretikal1.45
Permintaan1.8
Theta-0.1259
Nilai Intrinsik0.41
Volum1
Vega0.0067
Nilai Masa0.92
Buka Faedah7
Rho-0.001
Delta / Theta4.5715
|
| 0.37 |
0% |
0.05 |
1.05 |
1 |
18.00 |
0 |
0% |
1.7 |
2.45 |
0 |
SPAL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolSPAL|20260717|18.00C
Delta0.3192
Imp Vol1.7083
Bidaan0.05
Gamma0.1227
Teoretikal0.55
Permintaan1.05
Theta-0.1305
Nilai Intrinsik-1.41
Volum1
Vega0.0061
Nilai Masa1.78
Buka Faedah0
Rho0.0005
Delta / Theta-2.4465
SPAL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260717|18.00P
Delta-0.7316
Imp Vol1.3871
Bidaan1.7
Gamma0.1396
Teoretikal2.08
Permintaan2.45
Theta-0.0963
Nilai Intrinsik1.41
Volum0
Vega0.0056
Nilai Masa-1.41
Buka Faedah3
Rho-0.0013
Delta / Theta7.5998
|
| 1.31 |
0% |
0.2 |
0.5 |
0 |
19.00 |
1.32 |
0% |
2.6 |
3.4 |
0 |
SPAL Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolSPAL|20260717|19.00C
Delta0.2239
Imp Vol1.7324
Bidaan0.2
Gamma0.1013
Teoretikal0.35
Permintaan0.5
Theta-0.1107
Nilai Intrinsik-2.41
Volum0
Vega0.0051
Nilai Masa3.72
Buka Faedah31
Rho0.0004
Delta / Theta-2.0224
SPAL Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolSPAL|20260717|19.00P
Delta-0.7982
Imp Vol1.6039
Bidaan2.6
Gamma0.1031
Teoretikal3
Permintaan3.4
Theta-0.0949
Nilai Intrinsik2.41
Volum0
Vega0.0048
Nilai Masa-1.09
Buka Faedah18
Rho-0.0014
Delta / Theta8.4128
|