| 0 |
0% |
13 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00C
Delta0.9987
Imp Vol4.2825
Bidaan13
Gamma0.0003
Teoretikal13.36
Permintaan13.7
Theta-0.0015
Nilai Intrinsik13.33
Volum0
Vega0.0002
Nilai Masa-13.33
Buka Faedah0
Rho0.0006
Delta / Theta-661.8449
SPAL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|1.00P
Delta-0.003
Imp Vol5.0119
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-13.33
Volum0
Vega0.0003
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0.8365
|
| 0 |
0% |
12 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00C
Delta0.9986
Imp Vol3.0118
Bidaan12
Gamma0.0004
Teoretikal12.36
Permintaan12.7
Theta-0.0013
Nilai Intrinsik12.33
Volum0
Vega0.0002
Nilai Masa-12.33
Buka Faedah0
Rho0.0012
Delta / Theta-778.325
SPAL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|2.00P
Delta-0.0095
Imp Vol4.3687
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-12.33
Volum0
Vega0.0009
Nilai Masa12.33
Buka Faedah0
Rho-0.0001
Delta / Theta1.0911
|
| 0 |
0% |
11 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00C
Delta0.9988
Imp Vol2.2626
Bidaan11
Gamma0.0005
Teoretikal11.36
Permintaan11.7
Theta-0.001
Nilai Intrinsik11.33
Volum0
Vega0.0001
Nilai Masa-11.33
Buka Faedah0
Rho0.0019
Delta / Theta-1,013.0112
SPAL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|3.00P
Delta-0.0126
Imp Vol3.4613
Bidaan0
Gamma0.0026
Teoretikal0.07
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-11.33
Volum0
Vega0.0012
Nilai Masa11.33
Buka Faedah0
Rho-0.0001
Delta / Theta1.4302
|
|
14.33 |
Harga @ Ogos 26, 2026 16:58 GMT |
| 1.2 |
-21.57% |
1.15 |
1.35 |
5 |
15.00 |
2.1 |
0% |
1.7 |
2.15 |
1 |
SPAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -21.57%
SimbolSPAL|20260918|15.00C
Delta0.4891
Imp Vol1.0512
Bidaan1.15
Gamma0.1053
Teoretikal1.25
Permintaan1.35
Theta-0.0334
Nilai Intrinsik-0.67
Volum5
Vega0.0144
Nilai Masa1.87
Buka Faedah59
Rho0.0036
Delta / Theta-14.6439
SPAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSPAL|20260918|15.00P
Delta-0.5076
Imp Vol1.0904
Bidaan1.7
Gamma0.1018
Teoretikal1.92
Permintaan2.15
Theta-0.0333
Nilai Intrinsik0.67
Volum1
Vega0.0144
Nilai Masa1.43
Buka Faedah19
Rho-0.0049
Delta / Theta15.2533
|
| 1.1 |
-12% |
0.8 |
1.15 |
1 |
16.00 |
0 |
0% |
2.4 |
2.8 |
0 |
SPAL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolSPAL|20260918|16.00C
Delta0.4016
Imp Vol1.0971
Bidaan0.8
Gamma0.0979
Teoretikal0.98
Permintaan1.15
Theta-0.0337
Nilai Intrinsik-1.67
Volum1
Vega0.0139
Nilai Masa2.77
Buka Faedah29
Rho0.003
Delta / Theta-11.9162
SPAL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|16.00P
Delta-0.5986
Imp Vol1.1024
Bidaan2.4
Gamma0.0977
Teoretikal2.6
Permintaan2.8
Theta-0.0325
Nilai Intrinsik1.67
Volum0
Vega0.0139
Nilai Masa-1.67
Buka Faedah10
Rho-0.0058
Delta / Theta18.4429
|
| 0.9 |
0% |
0.4 |
0.95 |
10 |
17.00 |
0 |
0% |
3.1 |
3.6 |
0 |
SPAL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPAL|20260918|17.00C
Delta0.3121
Imp Vol1.0676
Bidaan0.4
Gamma0.092
Teoretikal0.68
Permintaan0.95
Theta-0.03
Nilai Intrinsik-2.67
Volum10
Vega0.0127
Nilai Masa3.57
Buka Faedah19
Rho0.0024
Delta / Theta-10.4178
SPAL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAL|20260918|17.00P
Delta-0.6782
Imp Vol1.1131
Bidaan3.1
Gamma0.0898
Teoretikal3.35
Permintaan3.6
Theta-0.0302
Nilai Intrinsik2.67
Volum0
Vega0.0129
Nilai Masa-2.67
Buka Faedah6
Rho-0.0066
Delta / Theta22.4644
|