Qiagen NV (0RLT)

43.84
-0.15(-0.34%)
  • Volum:
    44,246
  • Bidaan/Permintaan:
    42.73/45.40
  • Julat Hari:
    43.81 - 44.15

Data Sejarah 0RLT

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
43.8443.8144.1543.8144.25K-0.34%
43.9943.0944.0143.08142.84K+2.61%
42.8742.6043.0242.14190.35K-0.39%
43.0442.3343.0942.2267.48K+2.57%
41.9642.4242.4741.95118.18K-1.99%
42.8141.7442.9341.7476.60K-0.02%
42.8242.7743.2342.7473.85K+0.97%
42.4142.4842.7842.28213.13K-0.28%
42.5342.4642.7541.65156.06K+0.05%
42.5142.8043.0442.42100.14K-2.50%
43.6043.3043.6543.0083.17K+0.90%
43.2143.2543.5242.86147.65K-0.85%
43.5844.4844.8743.47145.30K-3.28%
45.0645.3345.6744.90193.53K0.00%
45.0645.4145.7144.97103.55K-0.97%
45.5046.4646.8845.40164.28K-1.75%
46.3146.1546.4045.72255.48K-0.06%
46.3446.3846.7045.9777.66K-0.06%
46.3746.0646.4545.3064.76K+0.83%
45.9945.6746.0345.4336.67K+0.33%
45.8445.5746.3145.54134.43K+0.92%
45.4245.3045.5345.0036.87K0.00%
Tertinggi: 46.88Terendah: 41.65Perbezaan: 5.23Purata: 44.14Prbhn. %: -3.48