| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 38.37 | 37.93 | 38.41 | 37.77 | 377.37K | +2.10% | |
| 37.58 | 37.35 | 37.82 | 37.35 | 78.01K | +0.62% | |
| 37.35 | 37.46 | 37.83 | 37.31 | 13.89K | +0.03% | |
| 37.34 | 36.97 | 37.49 | 36.76 | 128.78K | +0.84% | |
| 37.03 | 37.26 | 37.29 | 36.78 | 110.42K | -0.32% | |
| 37.15 | 37.10 | 37.40 | 37.00 | 27.65K | -1.17% | |
| 37.59 | 37.87 | 37.95 | 37.23 | 656.97K | -0.63% | |
| 37.83 | 37.72 | 37.88 | 37.61 | 311.58K | +1.12% | |
| 37.41 | 37.78 | 37.90 | 37.37 | 518.02K | -2.04% | |
| 38.19 | 38.58 | 38.68 | 38.17 | 49.56K | -1.67% | |
| 38.84 | 39.52 | 39.56 | 38.78 | 130.30K | -0.61% | |
| 39.08 | 39.13 | 39.23 | 38.62 | 171.87K | -0.05% | |
| 39.10 | 38.75 | 39.17 | 38.61 | 311.26K | +0.31% | |
| 38.98 | 39.57 | 39.72 | 38.97 | 42.47K | -1.22% | |
| 39.46 | 39.00 | 39.48 | 38.75 | 260.29K | +1.88% | |
| 38.73 | 39.43 | 39.43 | 38.61 | 239.52K | -1.68% | |
| 39.39 | 39.55 | 39.59 | 39.00 | 257.59K | -0.88% | |
| 39.74 | 40.10 | 40.16 | 39.73 | 108.68K | -1.80% | |
| 40.47 | 41.01 | 41.15 | 40.43 | 449.93K | -2.86% | |
| 41.66 | 41.34 | 41.66 | 41.06 | 198.21K | 0.00% | |
| 41.66 | 41.93 | 41.97 | 41.54 | 432.02K | -1.54% | |
| 42.31 | 42.24 | 42.54 | 42.19 | 1.13M | +0.43% | |
| 42.13 | 41.99 | 42.28 | 41.89 | 194.65K | +0.79% |