Qiagen NV (QIA)

47.9500
+0.2600(+0.55%)
  • Volum:
    36,987
  • Bidaan/Permintaan:
    47.9600/47.9900
  • Julat Hari:
    47.6500 - 48.0500

Data Sejarah QIA

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
47.950047.930048.050047.650036.99K+0.55%
47.690048.700048.710047.4800429.14K-1.61%
48.470048.600048.910048.4700228.77K+0.23%
48.360048.390048.470047.8400330.35K-0.45%
48.580048.280048.830048.1300425.99K+1.15%
48.030047.190048.210047.0300327.90K+0.95%
47.580048.440048.730047.5800446.22K-2.02%
48.560048.610048.870048.3900533.60K+0.41%
48.360048.750049.100048.0600536.25K-0.80%
48.750049.250049.370048.5300419.68K-0.41%
48.950048.500049.010048.3800514.48K+0.99%
48.470048.190048.700047.4700311.12K-0.06%
48.500048.640048.850048.3000581.98K-0.74%
48.860048.750049.180048.2400646.93K+0.95%
48.400047.080048.400046.6100516.98K+3.35%
46.830046.960047.210046.3600645.77K+0.86%
46.430046.410046.670046.0500457.76K+0.09%
46.390046.410046.980046.1000479.09K-1.07%
46.890047.280047.720046.6900456.72K-1.20%
47.460045.760047.700045.6100547.40K+3.85%
45.700045.860045.990045.4300505.98K-0.44%
45.900045.370045.900044.8100467.60K+0.57%
45.640046.330046.730045.5700512.97K-1.51%
Tertinggi: 49.3700Terendah: 44.8100Perbezaan: 4.5600Purata: 47.6848Prbhn. %: 3.4743