| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 37.4000 | 37.2000 | 37.8300 | 37.2000 | 468.69K | +0.19% | |
| 37.3300 | 37.3200 | 37.8600 | 37.2900 | 583.41K | -0.16% | |
| 37.3900 | 36.9500 | 37.5000 | 36.7300 | 618.90K | +1.11% | |
| 36.9800 | 37.2800 | 37.3100 | 36.7500 | 330.93K | -0.72% | |
| 37.2500 | 37.0000 | 37.3900 | 36.9900 | 333.79K | +0.24% | |
| 37.1600 | 37.7300 | 37.9800 | 37.1600 | 581.82K | -1.75% | |
| 37.8200 | 37.4000 | 37.8800 | 37.4000 | 495.39K | +0.83% | |
| 37.5100 | 37.8900 | 37.9200 | 37.3700 | 446.25K | -1.45% | |
| 38.0600 | 38.6200 | 38.7000 | 38.0600 | 424.17K | -2.01% | |
| 38.8400 | 39.2700 | 39.5500 | 38.7500 | 1.39M | -0.77% | |
| 39.1400 | 39.0900 | 39.2400 | 38.6200 | 417.30K | +0.20% | |
| 39.0600 | 38.8000 | 39.2500 | 38.6200 | 488.94K | +0.39% | |
| 38.9100 | 39.5800 | 39.8100 | 38.9100 | 499.65K | -1.52% | |
| 39.5100 | 38.7500 | 39.5100 | 38.7000 | 458.80K | +1.96% | |
| 38.7500 | 39.3900 | 39.3900 | 38.5800 | 639.61K | -1.45% | |
| 39.3200 | 39.5900 | 39.5900 | 38.9800 | 707.26K | -1.03% | |
| 39.7300 | 40.1900 | 40.1900 | 39.7200 | 582.94K | -1.49% | |
| 40.3300 | 41.0000 | 41.1600 | 40.3300 | 630.14K | -1.59% | |
| 40.9800 | 41.3900 | 41.5900 | 40.9800 | 318.06K | -1.35% | |
| 41.5400 | 41.9700 | 41.9700 | 41.5300 | 500.60K | -1.54% | |
| 42.1900 | 42.2900 | 42.5300 | 42.1900 | 1.58M | -0.07% | |
| 42.2200 | 42.0300 | 42.2900 | 41.8700 | 278.66K | +0.84% | |
| 41.8700 | 41.7000 | 41.8700 | 41.6000 | 310.93K | +0.67% | |
| 41.5900 | 41.5500 | 41.7000 | 41.4100 | 233.44K | +0.87% |