Qiagen NV (QIAd)

	Simbol	Tukaran	Matawang
	QIA	CFD	EUR	Masa Sebenar
	QIA	Xetra	EUR	Tertunda
	QIAd	BATS Eropah	EUR	Tertunda
	QGEN	NYSE	USD	Masa Sebenar
	0RLT	London	EUR	Masa Sebenar
	QIA	Frankfurt	EUR	Tertunda
	QIA	TradeGate	EUR	Tertunda
	QIA	Hamburg	EUR	Tertunda
	QGEN	Vienna	EUR	Tertunda

43.40

+0.80(+1.88%)

02/06-Ditutup.

Matawang dalam EUR

Volum:
8,939
Bidaan/Permintaan:
43.40/45.12
Julat Hari:
42.23 - 43.40

Data Sejarah QIAd

Rangka Masa:

Harian

Muat Turun Data

03-05-2023 - 03-06-2023


02-06-2023	43.40	42.53	43.40	42.23	8.94K	+1.88%
01-06-2023	42.60	42.42	42.84	42.42	19.87K	+0.95%
31-05-2023	42.20	42.17	42.41	42.12	12.07K	-1.12%
30-05-2023	42.68	43.01	43.04	42.64	44.72K	-0.44%
29-05-2023	42.87	42.96	42.99	42.87	2.01K	+0.92%
26-05-2023	42.48	42.76	42.76	42.48	0.25K	-0.42%
25-05-2023	42.66	42.87	43.00	42.66	1.96K	+0.76%
24-05-2023	42.34	42.73	42.95	42.18	3.14K	-1.05%
23-05-2023	42.79	42.80	43.24	42.59	34.77K	+3.11%
22-05-2023	41.50	41.50	41.50	41.50		-0.88%
19-05-2023	41.87	41.71	41.90	41.71	0.13K	+1.60%
17-05-2023	41.21	41.50	41.59	41.13	3.01K	-0.84%
16-05-2023	41.56	41.58	41.64	41.48	1.81K	0.00%
15-05-2023	41.56	41.59	41.71	41.47	3.66K	+0.80%
12-05-2023	41.23	41.53	41.53	41.01	20.35K	-0.75%
11-05-2023	41.54	41.77	41.83	41.45	2.55K	+0.46%
10-05-2023	41.35	40.88	41.64	40.88	2.01K	+0.02%
09-05-2023	41.34	41.32	41.45	40.88	1.96K	-0.62%
08-05-2023	41.60	41.56	41.67	41.56	0.60K	-0.45%
05-05-2023	41.79	41.85	41.87	41.79	0.47K	-0.62%
04-05-2023	42.05	41.93	42.35	41.71	3.26K	+3.75%
03-05-2023	40.53	40.61	40.63	40.51	0.35K	-0.25%

Tertinggi: 43.40	Terendah: 40.51	Perbezaan: 2.89	Purata: 41.96	Prbhn. %: 6.82

USD/JPY	139.97	+1.17	+0.85%
GBP/JPY	174.26	+0.39	+0.22%
USD/CAD	1.3428	-0.0021	-0.16%
EUR/USD	1.0708	-0.0054	-0.50%
GBP/USD	1.245	-0.0077	-0.61%
AUD/USD	0.6602	+0.0031	+0.47%
GBP/NZD	2.0549	-0.0086	-0.42%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,586.00	+41.0	+0.33%
Indeks Dolar AS derived	103.99	+0.488	+0.47%

Minyak Mentah WTI Hadapanderived	71.87	+1.77	+2.52%
Minyak Brent Hadapanderived	76.40	+2.12	+2.85%
Gas Asli Hadapanderived	2.177	+0.019	+0.88%
Emas Hadapanderived	1,964.30	-31.20	-1.56%
Perak Hadapanderived	23.695	-0.292	-1.22%
Minyak Kacang Soya Hadapanderived	49.38	+1.52	+3.18%
Kapas AS #2 Hadapanderived	86.17	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
PSHG_p	54.160	+3.72%
Porsche Automobil Holding SE
1COV	38.670	+6.38%
Covestro AG
BEIG	120.650	+1.13%
Beiersdorf AG O.N.
MRCG	167.10	+1.80%
Merck KGaA
SATG_p	333.500	+3.89%
Sartorius AG VZO O.N.

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.515	+14.44%	137.99M
MY EG Services	0.85	+1.19%	110.43M
EP Manufacturing	0.875	+1.16%	50.76M
YTL Corp	0.92	+2.22%	35.63M
Public Bank	3.78	-1.31%	26.33M
CIMB Group	4.81	-1.03%	13.61M
Malayan Banking	8.58	-0.23%	7.85M

Nama	Akhir	Prbhn. %	Vol.
XOX Bhd	0.02	+100.00%	29.09M
Green Ocean	0.02	+100.00%	2.78M
NetX	0.09	+80.00%	28.32M
DGB Asia	0.015	+50.00%	360.50K
TechnaX Bhd	0.015	+50.00%	20.87M
Nylex Malaysia Bhd	0.47	+49.21%	36.39M
Zelan	0.035	+40.00%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
Metronic Global Bhd	0.01	-33.33%	7.98M
Borneo Oil	0.015	-25.00%	81.30M
Seremban Engineering Bhd	0.72	-22.16%	1.90K
Silver Ridge	0.395	-17.71%	34.28M
Green Packet	0.035	-12.50%	6.33M
Sapura Energy	0.035	-12.50%	26.63M