Qiagen NV (QIAd)

42.28
-0.47(-1.10%)
  • Volum:
    183,382
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    41.95 - 42.81

Data Sejarah QIAd

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
42.2842.1242.8141.95183.38K-1.10%
42.7542.0942.8542.04189.26K-0.60%
43.0143.1643.1642.26260.08K+0.92%
42.6242.6442.6842.26142.60K-0.16%
42.6942.4542.7541.75163.75K-0.33%
42.8342.4843.5142.41112.44K-1.15%
43.3343.6543.6543.03146.12K+0.35%
43.1843.2043.3342.92119.88K-0.39%
43.3542.9743.4742.9696.03K-1.70%
44.1044.8644.9743.47104.11K-2.24%
45.1144.9745.7044.91298.98K-0.15%
45.1845.5945.5945.01252.64K-2.63%
46.4046.7646.7645.41201.36K+0.52%
46.1646.1146.4245.7258.56K-0.22%
46.2646.6446.6646.11404.06K+0.59%
45.9945.7646.3945.38158.55K+0.39%
45.8145.6546.1245.4339.64K-0.72%
46.1445.7346.2345.56193.42K+1.67%
45.3845.3445.6745.05203.05K-0.29%
45.5145.4745.7345.0083.52K+0.98%
45.0745.1445.2544.94173.76K-0.53%
45.3145.1045.7745.06197.75K-1.52%
46.0145.8546.3245.50105.09K-0.17%
Tertinggi: 46.76Terendah: 41.75Perbezaan: 5.01Purata: 44.54Prbhn. %: -8.27