Qiagen NV (QIA)

	Simbol	Tukaran	Matawang
	QIA	CFD	EUR	Masa Sebenar
	QIA	Xetra	EUR	Tertunda
	QIAd	BATS Eropah	EUR	Tertunda
	QGEN	NYSE	USD	Masa Sebenar
	0RLT	London	EUR	Masa Sebenar
	QIA	Frankfurt	EUR	Tertunda
	QIA	TradeGate	EUR	Tertunda
	QIA	Hamburg	EUR	Tertunda
	QGEN	Vienna	EUR	Tertunda

42.63

+0.35(+0.83%)

24/03-Ditutup.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
42.55 - 43.05

Data Sejarah QIA

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	42.63	42.55	43.05	42.55		+0.83%
23-03-2023	42.28	42.41	42.41	42.28		-1.58%
22-03-2023	42.96	42.75	42.96	42.75		+0.63%
21-03-2023	42.69	42.69	42.69	42.69		-0.95%
20-03-2023	43.10	43.07	43.32	43.07	0.23K	-0.92%
17-03-2023	43.50	43.71	43.93	43.50	0.48K	-0.78%
16-03-2023	43.84	43.45	43.84	43.39	0.11K	+1.01%
15-03-2023	43.40	42.92	43.40	42.82	0.57K	+1.66%
14-03-2023	42.69	43.14	43.53	42.45	0.15K	-1.68%
13-03-2023	43.42	43.28	43.55	43.28	0.18K	-0.23%
10-03-2023	43.52	43.31	43.65	43.01	0.70K	-0.34%
09-03-2023	43.67	43.36	43.70	43.36	0.04K	+0.02%
08-03-2023	43.66	43.37	43.66	43.37	0.02K	+0.55%
07-03-2023	43.42	43.23	43.42	43.23	0.09K	-0.21%
06-03-2023	43.51	43.35	43.58	43.29	1.23K	+0.21%
03-03-2023	43.42	42.95	43.42	42.95	0.01K	+1.95%
02-03-2023	42.59	42.22	42.75	42.22		-0.72%
01-03-2023	42.90	43.40	43.40	42.90	0.24K	-1.74%
28-02-2023	43.66	43.50	43.73	43.50	0.23K	-0.75%
27-02-2023	43.99	43.17	43.99	43.17	0.13K	-0.05%

Tertinggi: 43.99	Terendah: 42.22	Perbezaan: 1.77	Purata: 43.24	Prbhn. %: -3.14

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
PSHG_p	50.820	-2.27%
Porsche Automobil Holding SE
SATG_p	389.500	+0.52%
Sartorius AG VZO O.N.
ENR1n	18.54	-4.51%
Siemens Energy AG
EONGn	11.035	-0.90%
E.ON SE
DTEGn	21.720	-0.55%
Deutsche Telekom AG Na

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.95	-6.37%	103.11M
Dagang Nexchange	0.59	+5.36%	93.30M
Hartalega	1.95	-3.47%	37.21M
Public Bank	3.90	-1.27%	23.74M
CIMB Group	5.19	-0.38%	11.18M
IHH Healthcare	5.79	-0.52%	8.61M
RHB Bank	5.44	-1.09%	7.08M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	720.00K
EA	0.015	+50.00%	8.33M
BCM Alliance	0.02	+33.33%	52.10K
Talam Transform	0.02	+33.33%	4.34M
XOX Bhd	0.02	+33.33%	1.12M
IDB Technologies Bhd	0.15	+20.00%	30.00K
Nexgram	0.035	+16.67%	541.50K

Nama	Akhir	Prbhn. %	Vol.
LKL International Bhd	0.15	-36.17%	21.95M
Cloudaron Bhd	0.04	-33.33%	500.00K
MMAG Holdings	0.015	-25.00%	2.15M
Computer Forms	0.275	-21.43%	128.31M
Zen Tech International Bhd	0.02	-20.00%	3.20M
Xox Networks Bhd	0.025	-16.67%	2.50K
Progressive Impact Corporation Bhd	0.11	-12.00%	14.39M