| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 37.00 | 37.91 | 37.91 | 36.92 | 2.49K | -2.14% | |
| 37.81 | 37.22 | 37.82 | 37.22 | 4.21K | +0.19% | |
| 37.74 | 38.02 | 38.02 | 37.23 | 8.23K | -0.61% | |
| 37.97 | 38.36 | 38.69 | 37.88 | 7.19K | -1.81% | |
| 38.67 | 39.01 | 39.40 | 38.51 | 3.58K | -0.87% | |
| 39.01 | 39.00 | 39.03 | 38.73 | 0.90K | +0.39% | |
| 38.86 | 38.68 | 39.22 | 38.68 | 2.89K | +0.44% | |
| 38.69 | 40.00 | 40.00 | 38.59 | 6.67K | -2.49% | |
| 39.68 | 38.67 | 39.68 | 38.67 | 4.51K | +2.35% | |
| 38.77 | 39.57 | 39.57 | 38.42 | 8.29K | -1.12% | |
| 39.21 | 39.72 | 39.72 | 38.99 | 3.61K | -1.61% | |
| 39.85 | 40.34 | 40.34 | 39.52 | 12.94K | -0.70% | |
| 40.13 | 41.04 | 41.33 | 40.13 | 8.04K | -2.50% | |
| 41.16 | 41.31 | 41.58 | 41.05 | 4.70K | -1.13% | |
| 41.63 | 41.76 | 41.80 | 41.26 | 5.54K | -0.69% | |
| 41.92 | 42.10 | 42.50 | 41.92 | 3.04K | -1.04% | |
| 42.36 | 41.96 | 42.39 | 41.89 | 5.18K | +1.36% | |
| 41.79 | 41.74 | 41.80 | 41.70 | 1.71K | +0.89% | |
| 41.42 | 41.27 | 41.73 | 41.18 | 1.40K | -0.05% | |
| 41.44 | 41.21 | 41.44 | 41.05 | 1.75K | +1.25% | |
| 40.93 | 40.75 | 41.42 | 40.75 | 16.73K | 0.00% | |
| 40.93 | 40.87 | 41.26 | 40.86 | 2.81K | -0.02% | |
| 40.94 | 39.82 | 41.00 | 39.82 | 1.91K | +3.12% | |
| 39.70 | 39.42 | 40.09 | 39.42 | 3.62K | -0.35% |