Qiagen NV (QIA)

46.69
+0.47(+1.02%)
  • Volum:
    6,046
  • Bidaan/Permintaan:
    46.35/46.69
  • Julat Hari:
    45.95 - 46.74

Data Sejarah QIA

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
46.6946.2646.7445.956.05K+1.02%
46.2247.0147.0145.922.12K-0.94%
46.6647.8947.9446.502.69K-2.67%
47.9447.9947.9947.731.22K-0.10%
47.9947.3648.0047.363.35K+1.87%
47.1147.4847.5046.871.58K+0.28%
46.9847.7247.7346.981.44K-1.55%
47.7247.3947.7847.043.32K+0.80%
47.3447.1847.5047.142.71K+0.49%
47.1147.1647.3546.875.23K-0.53%
47.3646.7447.3646.551.93K+0.57%
47.0947.1747.1746.464.42K-1.24%
47.6846.3347.6946.284.81K+1.90%
46.7946.2946.7945.895.71K+1.17%
46.2546.2446.5245.694.06K+1.78%
45.4446.4847.1145.443.54K-2.41%
46.5646.0846.8545.923.79K+1.79%
45.7446.3046.7445.393.77K-1.08%
46.2445.6246.4645.575.85K+1.03%
45.7744.3946.0543.826.80K+2.55%
44.6344.1844.6343.084.08K+1.64%
43.9143.5044.6142.7110.18K+4.13%
Tertinggi: 48.00Terendah: 42.71Perbezaan: 5.29Purata: 46.60Prbhn. %: 10.72