
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
QIA | CFD | EUR | Masa Sebenar | |
QIA | Xetra | EUR | Tertunda | |
QIAd | BATS Europe | EUR | Tertunda | |
QGEN | NYSE | USD | Masa Sebenar | |
0RLT | London | EUR | Masa Sebenar | |
QIA | Frankfurt | EUR | Tertunda | |
QIA | TradeGate | EUR | Tertunda | |
QIA | Hamburg | EUR | Tertunda | |
QGEN | Vienna | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 29, 2022 | 44.470 | 44.490 | 44.490 | 44.470 | - | -0.34% |
Jun. 28, 2022 | 44.620 | 44.560 | 44.620 | 44.560 | - | 0.02% |
Jun. 27, 2022 | 44.610 | 43.920 | 44.610 | 43.920 | - | 2.48% |
Jun. 24, 2022 | 43.530 | 42.870 | 43.530 | 42.870 | - | 2.93% |
Jun. 23, 2022 | 42.290 | 41.850 | 42.290 | 41.850 | - | 1.56% |
Jun. 22, 2022 | 41.640 | 40.790 | 41.640 | 40.790 | - | 1.64% |
Jun. 21, 2022 | 40.970 | 40.480 | 40.970 | 40.480 | - | 1.79% |
Jun. 20, 2022 | 40.250 | 41.530 | 41.530 | 40.250 | - | -3.85% |
Jun. 17, 2022 | 41.860 | 41.730 | 41.860 | 41.300 | 0.24K | 0.77% |
Jun. 16, 2022 | 41.540 | 42.190 | 42.190 | 41.540 | - | -1.96% |
Jun. 15, 2022 | 42.370 | 41.180 | 42.370 | 41.180 | - | 3.54% |
Jun. 14, 2022 | 40.920 | 42.330 | 42.330 | 40.920 | - | -3.08% |
Jun. 13, 2022 | 42.220 | 42.070 | 42.220 | 42.070 | - | -0.75% |
Jun. 10, 2022 | 42.540 | 43.470 | 43.470 | 42.540 | - | -2.34% |
Jun. 09, 2022 | 43.560 | 43.720 | 43.720 | 43.560 | - | -0.66% |
Jun. 08, 2022 | 43.850 | 43.360 | 43.850 | 43.360 | - | 1.29% |
Jun. 07, 2022 | 43.290 | 42.600 | 43.290 | 42.600 | - | 2.03% |
Jun. 03, 2022 | 42.430 | 43.270 | 43.270 | 42.430 | - | -0.26% |
Jun. 02, 2022 | 42.540 | 42.410 | 42.540 | 42.410 | - | 0.69% |
Jun. 01, 2022 | 42.250 | 42.950 | 42.950 | 42.250 | - | -1.70% |
Tertinggi: 44.620 | Terendah: 40.250 | Perbezaan: 4.370 | Purata: 42.588 | Prbhn. %: 3.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan