Qiagen NV (QGEN)

	Simbol	Tukaran	Matawang
	QIA	CFD	EUR	Masa Sebenar
	QIA	Xetra	EUR	Tertunda
	QIAd	BATS Eropah	EUR	Tertunda
	QGEN	NYSE	USD	Masa Sebenar
	0RLT	London	EUR	Masa Sebenar
	QIA	Frankfurt	EUR	Tertunda
	QIA	TradeGate	EUR	Tertunda
	QIA	Hamburg	EUR	Tertunda
	QGEN	Vienna	EUR	Tertunda

42.000

-0.090(-0.21%)

31/03-Ditutup.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
42.000 - 42.140

Data Sejarah QGEN

Rangka Masa:

Harian

Muat Turun Data

02-03-2023 - 02-04-2023


31-03-2023	42.000	42.140	42.140	42.000		-0.21%
30-03-2023	42.090	42.510	42.510	42.090		-0.47%
29-03-2023	42.290	42.290	42.290	42.290		+0.09%
28-03-2023	42.250	43.120	43.120	42.250	0.10K	-1.68%
27-03-2023	42.970	43.100	43.100	42.970		+1.18%
24-03-2023	42.470	42.650	42.650	42.470		-0.38%
23-03-2023	42.630	42.400	42.630	42.400		-0.44%
22-03-2023	42.820	42.910	42.910	42.820		+0.05%
21-03-2023	42.800	42.780	42.800	42.780		+0.19%
20-03-2023	42.720	43.370	43.370	42.720		-1.29%
17-03-2023	43.280	43.940	43.940	43.280		-1.14%
16-03-2023	43.780	43.830	43.830	43.780		+1.09%
15-03-2023	43.310	43.020	43.310	43.020		+0.65%
14-03-2023	43.030	43.610	43.610	43.030		-0.65%
13-03-2023	43.310	43.570	43.570	43.310		-0.62%
10-03-2023	43.580	43.780	43.780	43.580		-0.41%
09-03-2023	43.760	43.590	43.760	43.590		+0.16%
08-03-2023	43.690	43.440	43.690	43.440		-0.43%
07-03-2023	43.880	43.620	43.880	43.620		+0.53%
06-03-2023	43.650	43.620	43.650	43.620		+0.32%
03-03-2023	43.510	43.210	43.510	43.210		+1.14%
02-03-2023	43.020	43.010	43.020	43.010		+0.75%

Tertinggi: 43.940	Terendah: 42.000	Perbezaan: 1.940	Purata: 43.038	Prbhn. %: -1.639

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
SATG_p	387.000	-5.49%
Sartorius AG VZO O.N.
PSHG_p	52.920	-0.38%
Porsche Automobil Holding SE
HNRGn	180.35	+1.46%
Hannover Rueck SE
ZALG	38.54	+2.15%
Zalando SE
1COV	38.130	-0.31%
Covestro AG

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.765	+4.79%	168.99M
Top Glove Corp	0.94	-2.59%	35.52M
Public Bank	4.00	+0.50%	16.29M
Petronas Chemicals	7.07	-0.84%	9.76M
CIMB Group	5.31	-0.75%	8.56M
Malayan Banking	8.57	-0.70%	5.97M
Tenaga Nasional	9.23	+0.54%	3.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	28.10M
EA	0.015	+50.00%	1.40M
Salutica Bhd	0.375	+31.58%	33.14M
Marine General	0.17	+30.77%	24.32M
Industronics	0.055	+22.22%	6.10M
IDB Technologies Bhd	0.15	+20.00%	30.00K
Propel Global Bhd	0.20	+17.65%	1.09M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.04	-33.33%	500.00K
Pasukhas Group	0.01	-33.33%	1.91M
AE Multi	0.015	-25.00%	2.35M
Joe Holding Bhd	0.015	-25.00%	1.75M
Borneo Oil	0.015	-25.00%	6.45M
BCM Alliance	0.015	-25.00%	3.60M
Kein Hing International Bhd	1.40	-22.22%	6.97M