Qiagen NV (QGEN)

	Simbol	Tukaran	Matawang
	QIA	CFD	EUR	Masa Sebenar
	QIA	Xetra	EUR	Tertunda
	QIAd	BATS Eropah	EUR	Tertunda
	QGEN	NYSE	USD	Masa Sebenar
	0RLT	London	EUR	Masa Sebenar
	QIA	Frankfurt	EUR	Tertunda
	QIA	TradeGate	EUR	Tertunda
	QIA	Hamburg	EUR	Tertunda
	QGEN	Vienna	EUR	Tertunda

45.57

+0.65(+1.45%)

22:56:40-Data Masa Sebenar.

Matawang dalam USD

Volum:
292,000
Julat Hari:
44.74 - 45.63
Julat 52 minggu:
40.38 - 51.18

Data Sejarah QGEN

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


08-06-2023	45.57	44.76	45.63	44.75	292.00K	+1.40%
07-06-2023	44.94	45.28	45.42	44.88	872.25K	-1.94%
06-06-2023	45.83	45.86	46.01	45.69	592.66K	-0.17%
05-06-2023	45.91	46.11	46.22	45.72	762.14K	-1.23%
02-06-2023	46.48	46.34	46.63	46.27	1.24M	+1.53%
01-06-2023	45.78	45.62	45.88	45.43	674.98K	+1.37%
31-05-2023	45.16	45.09	45.32	44.85	1.06M	-0.29%
30-05-2023	45.29	46.08	46.08	45.23	1.29M	-1.69%
26-05-2023	46.07	45.69	46.23	45.68	887.00K	+1.01%
25-05-2023	45.61	46.08	46.08	45.44	827.93K	+0.15%
24-05-2023	45.54	46.25	46.25	45.34	1.04M	-0.85%
23-05-2023	45.93	46.32	46.32	45.83	1.28M	+2.20%
22-05-2023	44.94	44.96	45.29	44.90	527.37K	-0.47%
19-05-2023	45.15	45.07	45.40	45.00	442.11K	+0.51%
18-05-2023	44.92	44.96	44.99	44.56	565.51K	-0.07%
17-05-2023	44.95	45.09	45.09	44.53	820.90K	-0.66%
16-05-2023	45.25	45.22	45.35	45.05	597.63K	-0.24%
15-05-2023	45.36	45.15	45.40	45.04	660.77K	+0.60%
12-05-2023	45.09	44.94	45.23	44.74	1.18M	-0.99%
11-05-2023	45.54	45.53	45.63	45.22	608.63K	+0.02%
10-05-2023	45.53	45.02	45.76	45.02	1.41M	+1.09%
09-05-2023	45.04	44.76	45.37	44.75	1.50M	-2.24%
08-05-2023	46.07	45.91	46.13	45.79	836.97K	+0.20%

Tertinggi: 46.63	Terendah: 44.53	Perbezaan: 2.10	Purata: 45.48	Prbhn. %: -0.89

USD/JPY	138.84	-1.29	-0.92%
GBP/JPY	174.23	-0.07	-0.04%
USD/CAD	1.3381	+0.0011	+0.08%
EUR/USD	1.0781	+0.0082	+0.77%
GBP/USD	1.2549	+0.0110	+0.88%
AUD/USD	0.6709	+0.0057	+0.86%
GBP/NZD	2.0593	-0.0008	-0.04%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,285.30	+17.8	+0.42%
Dow Jones	33,740.27	+75.25	+0.22%
China A50 Hadapanderived	12,528.50	+180.5	+1.46%
Indeks Dolar AS derived	103.325	-0.730	-0.70%

Minyak Mentah WTI Hadapanderived	69.78	-2.75	-3.79%
Minyak Brent Hadapanderived	74.41	-2.54	-3.30%
Gas Asli Hadapanderived	2.284	-0.045	-1.93%
Emas Hadapanderived	1,982.15	+23.75	+1.21%
Perak Hadapanderived	24.325	+0.796	+3.38%
Minyak Kacang Soya Hadapanderived	51.23	+0.76	+1.51%
Kapas AS #2 Hadapanderived	84.44	-0.57	-0.67%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.80	+1.98	+1.11%
Alibaba ADR	86.69	+1.41	+1.65%
Alphabet C	123.60	+0.66	+0.54%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
PSHG_p	55.840	+0.98%
Porsche Automobil Holding SE
1COV	39.120	+0.23%
Covestro AG
ENR1n	23.80	-2.10%
Siemens Energy AG
BEIG	117.800	-0.25%
Beiersdorf AG O.N.
MRCG	169.30	+0.15%
Merck KGaA

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.92	+2.22%	39.71M
CIMB Group	4.90	0.00%	13.85M
Public Bank	3.81	0.00%	11.93M
Press Metal Bhd	4.67	-2.51%	7.08M
Tenaga Nasional	9.12	-1.62%	5.81M
Malayan Banking	8.60	+0.23%	4.98M
Hong Leong Bank	18.82	+0.32%	2.40M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.15	+20.00%	30.00K
Eduspec	0.035	+16.67%	7.04M
Nylex Malaysia Bhd	0.545	+14.74%	33.17M
Trive Property Group	0.08	+14.29%	6.68M
Bina Puri	0.04	+14.29%	1.82M
Nexgram	0.04	+14.29%	276.40K
Kumpulan Jetson	0.36	+14.29%	29.42M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
AT Systematization	0.005	-50.00%	2.51M
Talam Transform	0.01	-33.33%	865.00K
Techfast	0.10	-28.57%	19.52M
Zen Tech International Bhd	0.015	-25.00%	6.52M
TechnaX Bhd	0.015	-25.00%	8.22M
Focus Dynamics	0.015	-25.00%	256.00K