Qiagen NV (QIA)

42.22
-0.28(-0.66%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    42.22 - 42.22

Data Sejarah QIA

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
42.2242.2242.2242.22-0.66%
42.5042.5042.5042.50+0.45%
42.3142.3142.3142.31-1.40%
42.9142.6443.0042.640.11K+1.90%
42.1142.1142.1142.11-0.87%
42.4842.4842.4842.48-0.89%
42.8642.8642.8642.86-0.83%
43.2243.2243.2243.22-0.48%
43.4343.4343.4343.43+0.70%
43.1343.1343.1343.13-3.60%
44.7444.7444.7444.74-0.86%
45.1345.1345.1345.13-0.44%
45.3345.3345.3345.33-1.78%
46.1546.1546.1546.15-0.22%
46.2546.2546.2546.25-0.11%
46.3046.3046.3046.30+0.50%
46.0746.0746.0746.07+0.79%
45.7145.7145.7145.71+0.95%
45.2845.2845.2845.28+0.56%
45.0345.0345.0345.03-1.16%
45.5645.1845.5645.180.10K+1.20%
Tertinggi: 46.30Terendah: 42.11Perbezaan: 4.19Purata: 44.22Prbhn. %: -6.22