| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 37.86 | 37.86 | 37.86 | 37.86 | -0.73% | ||
| 38.14 | 38.14 | 38.14 | 38.14 | +1.71% | ||
| 37.50 | 37.50 | 37.50 | 37.50 | +0.48% | ||
| 37.32 | 37.32 | 37.32 | 37.32 | -0.13% | ||
| 37.37 | 37.37 | 37.37 | 37.37 | +0.54% | ||
| 37.17 | 36.93 | 37.17 | 36.93 | 0.10K | +0.43% | |
| 37.01 | 37.01 | 37.01 | 37.01 | +0.16% | ||
| 36.95 | 36.95 | 36.95 | 36.95 | -1.44% | ||
| 37.49 | 37.49 | 37.49 | 37.49 | +0.46% | ||
| 37.32 | 37.32 | 37.32 | 37.32 | -0.98% | ||
| 37.69 | 37.69 | 37.69 | 37.69 | -2.23% | ||
| 38.55 | 38.55 | 38.55 | 38.55 | -1.26% | ||
| 39.04 | 39.04 | 39.04 | 39.04 | +0.51% | ||
| 38.84 | 38.84 | 38.84 | 38.84 | +0.83% | ||
| 38.52 | 38.52 | 38.52 | 38.52 | -3.17% | ||
| 39.78 | 39.78 | 39.78 | 39.78 | +2.79% | ||
| 38.70 | 38.70 | 38.70 | 38.70 | -1.43% | ||
| 39.26 | 39.26 | 39.26 | 39.26 | -0.33% | ||
| 39.39 | 39.39 | 39.39 | 39.39 | -1.77% | ||
| 40.10 | 40.10 | 40.10 | 40.10 | -2.12% | ||
| 40.97 | 40.97 | 40.97 | 40.97 | -0.82% | ||
| 41.31 | 41.31 | 41.31 | 41.31 | -1.90% |