| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 61.61 | 61.69 | 61.69 | 61.61 | 0.24K | +2.60% | |
| 61.61 | 61.69 | 61.69 | 61.61 | 0.24K | +2.60% | |
| 60.05 | 60.05 | 60.05 | 60.05 | -0.50% | ||
| 60.05 | 60.05 | 60.05 | 60.05 | -0.50% | ||
| 60.35 | 62.90 | 62.90 | 58.44 | 3.41K | -2.88% | |
| 60.35 | 62.90 | 62.90 | 58.44 | 3.41K | -2.88% | |
| 62.14 | 62.46 | 64.22 | 61.83 | 5.66K | -0.83% | |
| 62.14 | 62.46 | 64.22 | 61.83 | 5.66K | -0.83% | |
| 62.66 | 63.32 | 63.40 | 62.59 | 1.74K | +1.16% | |
| 61.94 | 63.14 | 63.14 | 61.90 | 0.75K | -3.10% | |
| 63.92 | 63.88 | 64.40 | 63.88 | 0.48K | -0.68% | |
| 64.36 | 63.94 | 64.52 | 63.94 | 1.24K | +0.22% | |
| 64.22 | 64.88 | 64.88 | 64.00 | 0.60K | -0.74% | |
| 64.70 | 64.65 | 64.80 | 64.56 | 1.39K | 0.00% | |
| 64.70 | 64.94 | 64.96 | 64.36 | 0.08K | -1.25% | |
| 65.52 | 64.10 | 65.72 | 64.10 | 0.22K | +3.51% | |
| 63.30 | 63.52 | 63.52 | 63.24 | 0.11K | +0.60% | |
| 62.92 | 62.96 | 63.74 | 62.92 | 0.52K | -1.01% | |
| 63.56 | 61.94 | 63.56 | 61.66 | 0.40K | +3.62% | |
| 61.34 | 61.42 | 61.46 | 61.34 | 0.07K | +1.37% | |
| 60.51 | 60.51 | 60.51 | 60.51 | +0.25% | ||
| 60.36 | 60.22 | 60.36 | 59.94 | 0.14K | -1.85% | |
| 61.50 | 61.54 | 61.54 | 61.46 | 0.09K | -0.29% | |
| 61.68 | 60.72 | 61.68 | 59.68 | 12.77K | +0.85% | |
| 61.16 | 59.94 | 61.84 | 59.80 | 15.09K | +2.51% | |
| 59.66 | 57.12 | 60.00 | 56.90 | 3.01K | +5.74% | |
| 56.42 | 56.92 | 57.29 | 56.42 | 0.84K | +0.14% | |
| 56.34 | 56.50 | 56.50 | 55.90 | 0.15K | -0.60% | |
| 56.68 | 57.26 | 57.26 | 56.68 | 0.29K | -2.14% | |
| 57.92 | 58.40 | 58.68 | 57.92 | 0.20K | -5.99% |