Puma SE (PUMG)

CFD Masa Sebenar
Matawang dalam EUR
Penolak Tuntutan
55.60
-0.74
(-1.31%)
Ditutup
Julat Hari
54.98
56.38
Julat 52 minggu
41.31
67.34
Volum
362,023

Data Sejarah PUMG

Rangka Masa
Daily
28-08-2023 - 28-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
55.6056.0056.3854.98-1.31%
56.3457.0257.3456.14260.68K-1.68%
57.3057.6058.0857.12361.16K-1.04%
57.9059.3059.3057.58262.95K-2.69%
59.5059.1059.8658.74162.16K+0.81%
59.0258.9460.2658.94216.70K-0.64%
59.4059.5460.4459.40227.60K-0.10%
59.4659.9060.0059.06258.54K-1.49%
60.3661.1661.9660.02285.95K-1.28%
61.1461.6661.8260.74988.50K+0.07%
61.1061.3661.4460.00307.64K+0.16%
61.0061.3261.4859.56393.30K-0.97%
61.6062.0062.1661.24164.70K-0.65%
62.0061.6062.5061.60276.23K+1.24%
61.2460.8261.5460.02235.54K+1.53%
60.3260.8861.5859.86184.69K-1.57%
61.2860.9062.0260.76361.58K-0.03%
61.3061.7662.5060.94204.88K-1.29%
62.1062.2863.2061.90200.12K-0.10%
62.1661.9662.5061.30212.87K+0.26%
62.0061.9863.1061.44886.85K+0.16%
61.9061.6262.2060.64201.99K+0.29%
61.7260.9661.7260.48207.99K+2.05%
60.4860.7261.0460.10139.53K+0.53%
Tertinggi
63.20
Prbhn. %
-7.58
Purata
60.26
Perbezaan
8.22
Terendah
54.98