Puma SE (PUMG)

61.78
-0.58(-0.93%)
  • Volum:
    251,147
  • Bidaan/Permintaan:
    61.72/61.94
  • Julat Hari:
    61.38 - 62.64

Data Sejarah PUMG

Rangka Masa:
Harian
02-01-2023 - 02-02-2023
61.7862.4262.6461.38251.15K-0.93%
62.3661.8662.4261.28524.83K+0.26%
62.2060.5262.3659.50499.48K+2.20%
60.8659.2060.9259.00559.42K+1.94%
59.7061.9862.0659.60759.75K-2.48%
61.2262.1262.3461.12306.28K-1.70%
62.2862.7263.0261.90377.60K-0.57%
62.6462.1263.1061.86363.94K+1.62%
61.6461.7662.3061.24368.72K+0.16%
61.5462.4062.6861.42339.52K-2.16%
62.9063.9463.9462.56345.83K-1.47%
63.8463.1264.3862.70429.29K+0.47%
63.5462.8463.7461.86395.65K+1.50%
62.6063.2463.4861.90419.03K-0.73%
63.0663.7464.2462.12474.11K-1.16%
63.8063.2865.1662.72476.82K+2.90%
62.0062.5062.6661.22358.42K-1.74%
63.1062.1463.7462.08686.38K+1.77%
62.0060.7062.0060.24296.54K+1.94%
60.8259.3660.9459.06504.29K+2.12%
59.5657.5060.0057.20438.90K+4.93%
56.7656.1457.8656.14422.18K+0.42%
56.5256.9457.4656.12178.89K-0.32%
Tertinggi: 65.16Terendah: 56.12Perbezaan: 9.04Purata: 61.60Prbhn. %: 8.96