| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 55.60 | 56.00 | 56.38 | 54.98 | -1.31% | ||
| 56.34 | 57.02 | 57.34 | 56.14 | 260.68K | -1.68% | |
| 57.30 | 57.60 | 58.08 | 57.12 | 361.16K | -1.04% | |
| 57.90 | 59.30 | 59.30 | 57.58 | 262.95K | -2.69% | |
| 59.50 | 59.10 | 59.86 | 58.74 | 162.16K | +0.81% | |
| 59.02 | 58.94 | 60.26 | 58.94 | 216.70K | -0.64% | |
| 59.40 | 59.54 | 60.44 | 59.40 | 227.60K | -0.10% | |
| 59.46 | 59.90 | 60.00 | 59.06 | 258.54K | -1.49% | |
| 60.36 | 61.16 | 61.96 | 60.02 | 285.95K | -1.28% | |
| 61.14 | 61.66 | 61.82 | 60.74 | 988.50K | +0.07% | |
| 61.10 | 61.36 | 61.44 | 60.00 | 307.64K | +0.16% | |
| 61.00 | 61.32 | 61.48 | 59.56 | 393.30K | -0.97% | |
| 61.60 | 62.00 | 62.16 | 61.24 | 164.70K | -0.65% | |
| 62.00 | 61.60 | 62.50 | 61.60 | 276.23K | +1.24% | |
| 61.24 | 60.82 | 61.54 | 60.02 | 235.54K | +1.53% | |
| 60.32 | 60.88 | 61.58 | 59.86 | 184.69K | -1.57% | |
| 61.28 | 60.90 | 62.02 | 60.76 | 361.58K | -0.03% | |
| 61.30 | 61.76 | 62.50 | 60.94 | 204.88K | -1.29% | |
| 62.10 | 62.28 | 63.20 | 61.90 | 200.12K | -0.10% | |
| 62.16 | 61.96 | 62.50 | 61.30 | 212.87K | +0.26% | |
| 62.00 | 61.98 | 63.10 | 61.44 | 886.85K | +0.16% | |
| 61.90 | 61.62 | 62.20 | 60.64 | 201.99K | +0.29% | |
| 61.72 | 60.96 | 61.72 | 60.48 | 207.99K | +2.05% | |
| 60.48 | 60.72 | 61.04 | 60.10 | 139.53K | +0.53% |