Puma SE (PUMG)

	Simbol	Tukaran	Matawang
	PUMG	CFD	EUR	Masa Sebenar
	PUMG	Xetra	EUR	Tertunda
	PUMd	BATS Eropah	EUR	Tertunda
	PMMAF	OTC Markets	USD	Tertunda
	0NQE	London	EUR	Masa Sebenar
	PUMG	Milan	EUR	Masa Sebenar
	PUMG	Frankfurt	EUR	Tertunda
	PUMG	TradeGate	EUR	Tertunda
	PUMG	Vienna	EUR	Tertunda

45.61

+0.98(+2.20%)

27/05-Ditutup.

Matawang dalam EUR

Volum:
373
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
44.02 - 45.61

Data Sejarah PUMG

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	45.61	44.39	45.61	44.02	0.37K	+2.20%
25-05-2023	44.63	44.96	45.33	44.41	1.12K	-2.45%
24-05-2023	45.75	46.90	46.90	45.00	2.80K	-2.85%
23-05-2023	47.09	47.53	47.53	46.85	0.33K	-1.83%
22-05-2023	47.97	47.10	47.97	46.70	0.42K	+2.15%
19-05-2023	46.96	49.52	50.30	46.20	3.34K	-4.03%
18-05-2023	48.93	49.60	49.60	48.93		-0.24%
17-05-2023	49.05	49.55	49.55	49.05	0.28K	-2.72%
16-05-2023	50.42	51.00	51.20	50.32	0.17K	-2.17%
15-05-2023	51.54	51.88	51.88	50.98	0.11K	-0.12%
12-05-2023	51.60	51.62	51.80	51.42	0.04K	-0.19%
11-05-2023	51.70	50.64	51.70	50.64	0.03K	+2.25%
10-05-2023	50.56	51.02	51.02	50.34	0.60K	+1.12%
09-05-2023	50.00	52.72	52.72	50.00	0.10K	-4.32%
08-05-2023	52.26	51.94	52.26	51.82	0.30K	+1.01%
05-05-2023	51.74	51.78	51.78	51.74	0.12K	+0.86%
04-05-2023	51.30	51.52	51.52	50.94	0.11K	-1.57%
03-05-2023	52.12	52.04	52.12	52.04	0.05K	+1.13%
02-05-2023	51.54	53.46	53.46	51.54	0.30K	-3.23%
28-04-2023	53.26	52.12	53.26	52.02	0.94K	+2.46%

Tertinggi: 53.46	Terendah: 44.02	Perbezaan: 9.44	Purata: 49.70	Prbhn. %: -12.25

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,650.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	77.12	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,946.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
PRTP	517.70	+1.43%
Kering SA
SASY	99.40	+0.91%
Sanofi SA
HRMS	1,959.20	+2.32%
Hermes International SCA
AIRP	159.34	+1.01%
Air Liquide SA
PERP	210.30	+0.72%
Pernod Ricard SA

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.835	+7.05%	117.31M
SMRT	0.705	+7.63%	68.13M
Malaysia Airport	7.08	-2.48%	56.48M
YTL Power Int	1.24	+7.83%	42.26M
Inari Amertron	2.47	+9.29%	32.38M
Public Bank	3.90	+0.26%	19.47M
Malayan Banking	8.58	+0.23%	5.32M

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.015	+50.00%	684.30K
Yong Tai Pref	0.11	+37.50%	10.10K
Asia Poly	0.08	+23.08%	6.62M
Bahvest Resources Bhd	0.225	+21.62%	93.77M
Eduspec	0.03	+20.00%	305.10K
IDB Technologies Bhd	0.15	+20.00%	30.00K
Equitiestracker Holdings Bhd	0.15	+15.38%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
Pegasus Heights Bhd	0.005	-50.00%	388.30K
MMAG Holdings	0.01	-33.33%	2.26M
Metronic Global Bhd	0.01	-33.33%	243.00K
DGB Asia	0.01	-33.33%	193.80K
Talam Transform	0.015	-25.00%	420.50K
Focus Dynamics	0.015	-25.00%	141.00K