| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 56.54 | 56.68 | 56.68 | 55.68 | 513.17K | +0.34% | |
| 56.35 | 56.26 | 56.64 | 55.92 | 481.86K | -0.09% | |
| 56.40 | 56.62 | 56.80 | 54.96 | 389.37K | -0.74% | |
| 56.82 | 56.14 | 57.20 | 55.68 | 191.87K | +1.01% | |
| 56.25 | 54.28 | 56.26 | 52.00 | 107.38K | +3.34% | |
| 54.43 | 54.56 | 55.50 | 53.60 | 354.89K | +0.68% | |
| 54.06 | 53.22 | 54.62 | 53.02 | 327.69K | +2.25% | |
| 52.87 | 53.06 | 54.22 | 52.68 | 234.39K | -0.45% | |
| 53.11 | 55.10 | 55.52 | 53.08 | 95.55K | -4.15% | |
| 55.41 | 55.36 | 55.88 | 54.68 | 128.72K | +1.35% | |
| 54.67 | 52.78 | 54.82 | 52.40 | 226.69K | +3.84% | |
| 52.65 | 55.04 | 55.04 | 52.62 | 153.37K | -3.11% | |
| 54.34 | 56.46 | 56.46 | 54.08 | 159.72K | -4.67% | |
| 57.00 | 56.48 | 57.34 | 56.42 | 209.87K | +0.44% | |
| 56.75 | 55.80 | 57.06 | 55.80 | 200.85K | +0.58% | |
| 56.42 | 54.52 | 56.50 | 54.20 | 260.09K | +1.44% | |
| 55.62 | 55.72 | 56.23 | 55.32 | 186.53K | -0.55% | |
| 55.93 | 55.50 | 56.80 | 54.20 | 262.30K | +0.97% | |
| 55.39 | 54.26 | 56.12 | 54.26 | 408.87K | +2.76% | |
| 53.90 | 53.88 | 53.94 | 52.18 | 561.09K | +1.56% | |
| 53.07 | 52.64 | 53.58 | 52.64 | 47.83K | -0.02% | |
| 53.08 | 53.04 | 53.48 | 52.66 | 81.36K | -0.28% |