| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 59.520 | 59.820 | 59.820 | 59.520 | +0.13% | ||
| 59.440 | 59.680 | 59.680 | 59.440 | -1.62% | ||
| 60.420 | 61.600 | 61.600 | 60.420 | -1.08% | ||
| 61.080 | 61.560 | 61.560 | 61.080 | -0.10% | ||
| 61.140 | 61.240 | 61.240 | 61.140 | +0.20% | ||
| 61.020 | 60.980 | 61.020 | 60.980 | -1.04% | ||
| 61.660 | 62.080 | 62.080 | 61.660 | -0.64% | ||
| 62.060 | 61.720 | 62.060 | 61.720 | +1.41% | ||
| 61.200 | 60.660 | 61.200 | 60.660 | +1.59% | ||
| 60.240 | 60.960 | 60.960 | 60.240 | -1.57% | ||
| 61.200 | 61.120 | 61.200 | 61.120 | -0.10% | ||
| 61.260 | 61.760 | 61.760 | 61.240 | 0.09K | -1.54% | |
| 62.220 | 62.340 | 62.340 | 62.220 | +0.06% | ||
| 62.180 | 61.900 | 62.180 | 61.900 | 0.00% | ||
| 62.180 | 61.720 | 62.180 | 61.720 | +0.45% | ||
| 61.900 | 61.160 | 61.900 | 61.160 | +0.39% | ||
| 61.660 | 60.900 | 61.660 | 60.900 | +1.85% | ||
| 60.540 | 60.880 | 60.880 | 60.540 | +0.53% | ||
| 60.220 | 59.800 | 60.220 | 59.800 | -0.26% | ||
| 60.380 | 61.180 | 61.180 | 60.380 | 0.00% | ||
| 60.380 | 62.680 | 62.680 | 60.380 | -3.02% | ||
| 62.260 | 62.700 | 62.700 | 62.260 | -0.38% | ||
| 62.500 | 62.320 | 62.500 | 62.320 | +0.22% |