Puma SE (PUMG)

47.84
-0.63(-1.30%)
  • Volum:
    20,122
  • Bidaan/Permintaan:
    47.83/47.84
  • Julat Hari:
    47.18 - 48.19

Data Sejarah PUMG

Rangka Masa:
Harian
08-05-2023 - 08-06-2023
47.8448.1048.1047.1820.12K-1.30%
48.4747.2548.9147.0053.97K+3.24%
46.9546.8447.3546.2120.51K+0.32%
46.8047.5147.5946.5249.92K-1.47%
47.5045.2047.5045.0279.62K+6.38%
44.6545.0345.2943.8934.13K-0.95%
45.0845.3845.4144.4521.74K-1.34%
45.6944.9746.0544.7027.81K+1.69%
44.9345.8045.8744.5418.70K-0.64%
45.2244.6345.7743.8549.33K+1.30%
44.6445.3045.3044.2057.77K-3.08%
46.0646.9047.0545.1259.05K-1.96%
46.9847.6947.8946.9133.88K-2.06%
47.9746.9948.1946.5548.11K+1.91%
47.0749.9050.3046.11121.94K-4.13%
49.1049.6050.2848.8716.51K-1.78%
49.9950.3850.3848.9923.10K-0.77%
50.3851.4251.4249.8524.94K-2.21%
51.5251.8851.9250.7618.66K0.00%
51.5251.5052.0451.3813.73K+0.43%
51.3051.0052.0851.0019.37K+0.67%
50.9651.0251.3050.2215.07K+0.12%
50.9052.7253.0250.5020.28K-3.74%
52.8852.0252.9051.7014.11K+0.42%
Tertinggi: 53.02Terendah: 43.85Perbezaan: 9.17Purata: 48.10Prbhn. %: -9.15