Puma SE (PUMG)

47.13
+2.97(+6.73%)
  • Volum:
    2,548
  • Bidaan/Permintaan:
    46.90/47.13
  • Julat Hari:
    46.25 - 47.13
Volum dagangan luar biasa hari ini

Puma SE telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah PUMG

Rangka Masa:
Harian
05-05-2023 - 05-06-2023
47.1346.2547.1346.252.55K+6.73%
44.1644.3844.5744.164.02K-1.71%
44.9344.9344.9344.600.05K-1.99%
45.8445.8445.8445.840.01K+1.28%
45.2645.2645.2645.260.20K+0.20%
45.1745.1745.1745.170.04K+1.60%
44.4645.1245.1244.301.83K-1.72%
45.2446.2246.2245.241.08K-3.99%
47.1247.2247.2247.120.03K-0.78%
47.4946.6447.6046.640.12K+1.50%
46.7949.5349.5346.430.85K-5.53%
49.5349.5049.5348.860.99K+0.77%
49.1549.4449.5049.150.44K-2.52%
50.4251.4251.4250.000.43K-1.14%
51.0053.0053.9051.000.13K-1.28%
51.6651.6651.6651.660.10K-0.23%
51.7851.6851.7851.680.14K+1.93%
50.8052.9852.9850.460.08K-0.39%
51.0051.0051.0051.000.01K-2.34%
52.2251.9652.2251.960.22K-0.19%
Tertinggi: 53.90Terendah: 44.16Perbezaan: 9.74Purata: 48.06Prbhn. %: -9.92