Puma SE (PMMAF)

49.77
-0.73(-1.44%)
  • Volum:
    93
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    48.24 - 49.78

Data Sejarah PMMAF

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
49.7748.2449.7748.240.09K-1.45%
50.5047.9750.5047.970.10K+0.52%
50.2450.2450.2450.240.01K+5.88%
47.4548.1748.1747.450.12K-1.13%
47.9949.0049.0047.990.06K-2.95%
49.4548.8549.4548.850.05K+2.59%
48.2048.2448.2448.200.01K+0.52%
47.9547.1048.0447.100.07K-1.70%
48.7848.4048.7848.280.36K-3.37%
50.4851.0151.0150.480.00K-1.31%
51.1551.1551.1551.150.05K-0.02%
51.1650.5251.1650.520.08K-3.47%
53.0053.4953.9653.000.03K-3.60%
54.9854.9854.9854.980.02K-2.14%
56.1855.9856.1855.980.02K+1.70%
55.2455.2455.2455.240.00K+0.44%
55.0055.0055.0055.000.03K-1.80%
56.0156.0156.0156.010.33K-3.65%
58.1358.3458.4158.130.63K+1.89%
Tertinggi: 58.41Terendah: 47.10Perbezaan: 11.31Purata: 51.67Prbhn. %: -12.76