Brazilian Electric Power Co Preferred Series B (ELET_pb)

Simbol	Tukaran	Matawang
ELET6	BM&FBovespa	BRL	Tertunda
ELET5	BM&FBovespa	BRL	Tertunda
ELET3	BM&FBovespa	BRL	Tertunda
EBRb	NYSE	USD	Masa Sebenar
EBR	NYSE	USD	Masa Sebenar
ELET_pb	Frankfurt	EUR	Tertunda
ELTB	LATIBEX	EUR	Tertunda
ELTO	LATIBEX	EUR	Tertunda
EBR	Buenos Aires	ARS	Tertunda

7.350

0.000(0.00%)

03/02-Ditutup.

Matawang dalam EUR

Volum:
1,000
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
7.350 - 7.350

Volum dagangan luar biasa hari ini

Data Sejarah ELET_pb

Rangka Masa:

Harian

Muat Turun Data

04-01-2023 - 04-02-2023


03-02-2023	7.350	7.350	7.350	7.350	1.00K	0.00%
02-02-2023	7.350	7.350	7.350	7.350		-2.00%
01-02-2023	7.500	7.500	7.500	7.500		0.00%
31-01-2023	7.500	7.500	7.500	7.500		-2.60%
30-01-2023	7.700	7.700	7.700	7.700		-3.14%
27-01-2023	7.950	7.950	7.950	7.950		+1.92%
26-01-2023	7.800	7.800	7.800	7.800		+3.31%
25-01-2023	7.550	7.550	7.550	7.550		+2.72%
24-01-2023	7.350	7.350	7.350	7.350		0.00%
23-01-2023	7.350	7.350	7.350	7.350		-3.92%
20-01-2023	7.650	7.650	7.650	7.650		+1.32%
19-01-2023	7.550	7.550	7.550	7.550		-1.31%
18-01-2023	7.650	7.650	7.650	7.650		+2.00%
17-01-2023	7.500	7.500	7.500	7.500		-1.96%
16-01-2023	7.650	7.650	7.650	7.650		-1.92%
13-01-2023	7.800	7.800	7.800	7.800		-2.50%
12-01-2023	8.000	7.650	8.000	7.650	0.08K	+8.11%
11-01-2023	7.400	7.400	7.400	7.400		-0.67%
10-01-2023	7.450	7.450	7.450	7.450		+0.68%
09-01-2023	7.400	7.400	7.400	7.400		+0.68%
06-01-2023	7.350	7.350	7.350	7.350		+2.80%
05-01-2023	7.150	7.150	7.150	7.150		+1.42%
04-01-2023	7.050	7.050	7.050	7.050		-1.40%

Tertinggi: 8.000	Terendah: 7.050	Perbezaan: 0.950	Purata: 7.522	Prbhn. %: 2.797

Nama

Harga

Prbhn. %

Tambah

BBAS3

39.20

-0.63%

Banco do Brasil SA

VALE3

88.95

-0.21%

Vale SA

BBSE3

36.40

0.00%

BB Seguridade Participacoes SA

BBDC4

13.63

-2.22%

Banco Bradesco SA Pref

PETR4

24.79

+1.10%

Petroleo Brasileiro SA PN

Nama

Akhir

Prbhn. %

Vol.

ATA IMS

0.465

+6.90%

85.95M

MY EG Services

0.955

+3.24%

74.15M

Cypark Res Berhad

1.08

+4.85%

37.69M

Public Bank

4.21

0.00%

20.27M

CIMB Group

5.66

-0.70%

19.97M

Malayan Banking

8.71

-0.11%

10.22M

Petronas Chemicals

8.31

+1.09%

4.12M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.86M

Pegasus Heights Bhd

0.01

+100.00%

362.10K

0.015

+50.00%

428.00K

IDB Technologies Bhd

0.12

+38.89%

30.00K

YGL Convergence

0.215

+38.71%

30.47M

TFP Solutions

0.075

+25.00%

9.87M

Mlabs Systems

0.025

+25.00%

1.27M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Compugates

0.01

-33.33%

628.60K

Eduspec

0.015

-25.00%

1.79M

Focus Dynamics

0.02

-20.00%

1.48M

Meridian

0.03

-14.29%

627.30K

Equitiestracker Holdings Bhd

0.15

-11.76%

409.00K

Hong Seng Consolidated Bhd

0.19

-11.63%

163.72M

USD/JPY	131.19	+2.54	+1.97%
GBP/JPY	158.18	+0.93	+0.59%
USD/CAD	1.3399	+0.0084	+0.63%
EUR/USD	1.0795	-0.0115	-1.05%
GBP/USD	1.2054	-0.0169	-1.39%
AUD/USD	0.6923	-0.0153	-2.16%
GBP/NZD	1.9047	+0.0176	+0.94%

KLCI	1,490.47	+0.67	+0.04%
Malaysia Top 100	10,547.89	+8.80	+0.08%
Malaysia ACE	5,843.23	+31.91	+0.55%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Hadapanderived	13,633.00	-77.0	-0.56%
Indeks Dolar AS derived	102.823	+1.248	+1.23%

Minyak Mentah WTI Hadapanderived	73.23	-2.65	-3.49%
Minyak Brent Hadapanderived	79.82	-2.35	-2.86%
Gas Asli Hadapanderived	2.385	-0.071	-2.89%
Emas Hadapanderived	1,877.70	-53.10	-2.75%
Perak Hadapanderived	22.39	-1.225	-5.19%
Minyak Kacang Soya Hadapanderived	59.05	-1.89	-3.10%
Kapas AS #2 Hadapanderived	85.32	-1.07	-1.24%

Malayan Banking	8.71	-0.01	-0.11%
Tenaga Nasional	9.57	+0.04	+0.42%
Capital A Berhad	0.745	-0.010	-1.32%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Alphabet C	105.22	-3.58	-3.29%

Carian Popular

Sila cuba carian lain

Brazilian Electric Power Co Preferred Series B (ELET_pb)

Data Sejarah ELET_pb

Komen ELET_pb