Brazilian Electric Power Co Preferred Series B (ELET_pb)

7.350
0.000(0.00%)
  • Volum:
    1,000
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    7.350 - 7.350
Volum dagangan luar biasa hari ini

Brazilian Electric Power Prf s telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah ELET_pb

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
7.3507.3507.3507.3501.00K0.00%
7.3507.3507.3507.350-2.00%
7.5007.5007.5007.5000.00%
7.5007.5007.5007.500-2.60%
7.7007.7007.7007.700-3.14%
7.9507.9507.9507.950+1.92%
7.8007.8007.8007.800+3.31%
7.5507.5507.5507.550+2.72%
7.3507.3507.3507.3500.00%
7.3507.3507.3507.350-3.92%
7.6507.6507.6507.650+1.32%
7.5507.5507.5507.550-1.31%
7.6507.6507.6507.650+2.00%
7.5007.5007.5007.500-1.96%
7.6507.6507.6507.650-1.92%
7.8007.8007.8007.800-2.50%
8.0007.6508.0007.6500.08K+8.11%
7.4007.4007.4007.400-0.67%
7.4507.4507.4507.450+0.68%
7.4007.4007.4007.400+0.68%
7.3507.3507.3507.350+2.80%
7.1507.1507.1507.150+1.42%
7.0507.0507.0507.050-1.40%
Tertinggi: 8.000Terendah: 7.050Perbezaan: 0.950Purata: 7.522Prbhn. %: 2.797