| 33.94 | 33.39 | 33.97 | 33.28 | 527.40K | +1.95% | |
| 33.29 | 33.72 | 33.97 | 32.64 | 2.80M | -0.66% | |
| 33.51 | 33.27 | 34.25 | 33.17 | 4.22M | +0.87% | |
| 33.22 | 34.41 | 34.80 | 33.22 | 4.26M | -3.37% | |
| 34.38 | 34.88 | 34.88 | 34.21 | 2.53M | -0.92% | |
| 34.70 | 36.25 | 36.25 | 34.66 | 4.71M | -4.83% | |
| 36.46 | 36.43 | 37.60 | 36.15 | 5.05M | -0.16% | |
| 36.52 | 34.05 | 36.91 | 33.97 | 7.17M | +6.01% | |
| 34.45 | 33.86 | 34.71 | 33.42 | 3.15M | +1.86% | |
| 33.82 | 33.60 | 34.33 | 33.25 | 2.21M | +0.12% | |
| 33.78 | 33.88 | 34.32 | 33.36 | 2.15M | -0.76% | |
| 34.04 | 34.70 | 34.98 | 33.79 | 3.28M | -2.44% | |
| 34.89 | 34.15 | 35.21 | 34.09 | 2.59M | +2.32% | |
| 34.10 | 34.78 | 34.99 | 33.97 | 2.44M | -1.96% | |
| 34.78 | 34.83 | 35.18 | 34.28 | 2.55M | 0.00% | |
| 34.78 | 35.00 | 35.27 | 34.78 | 2.31M | -0.63% | |
| 35.00 | 35.22 | 35.96 | 34.80 | 1.81M | -0.62% | |
| 35.22 | 36.05 | 36.09 | 34.78 | 2.12M | -2.09% | |
| 35.97 | 36.32 | 36.72 | 35.66 | 2.59M | -0.96% | |
| 36.32 | 36.20 | 36.68 | 36.05 | 1.32M | +0.36% | |
| 36.19 | 36.15 | 36.69 | 35.93 | 1.55M | -0.36% |
| Tertinggi: 37.60 | Terendah: 32.64 | Perbezaan: 4.96 | Purata: 34.73 | Prbhn. %: -6.55 |