Brazilian Electric Power Co (ELET3)

43.99
-2.11(-4.58%)
  • Volum:
    18,112,300
  • Bidaan/Permintaan:
    43.99/44.00
  • Julat Hari:
    43.91 - 47.72

Data Sejarah ELET3

Rangka Masa:
Harian
07-11-2022 - 05-12-2022
43.9946.2547.7243.9118.11M-4.58%
46.1046.9947.3945.7012.20M-2.95%
47.5046.5447.5045.2529.80M+2.11%
46.5245.5447.0944.809.66M+1.75%
45.7245.3045.9944.864.80M+0.86%
45.3346.6346.7544.925.58M-3.14%
46.8045.6847.2745.495.75M+3.49%
45.2245.0045.6344.437.91M-0.72%
45.5545.9546.4745.007.35M-0.15%
45.6244.9846.0044.1911.06M+3.61%
44.0344.0544.5143.607.30M+0.48%
43.8243.0043.8241.7515.37M+0.05%
43.8045.2445.5343.4414.58M-3.67%
45.4745.4046.0544.987.63M+0.89%
45.0744.5346.0543.9815.99M+0.16%
45.0046.9946.9943.7934.32M-7.02%
48.4048.7649.6248.3212.15M-1.18%
48.9848.3949.6448.366.75M+0.37%
48.8051.3051.5448.8013.36M-5.37%
Tertinggi: 51.54Terendah: 41.75Perbezaan: 9.79Purata: 45.88Prbhn. %: -14.70