| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 41.02 | 41.29 | 41.70 | 40.68 | 4.78M | -0.68% | |
| 41.30 | 40.90 | 41.48 | 40.38 | 7.59M | +2.00% | |
| 40.49 | 41.20 | 41.20 | 40.23 | 4.89M | -1.91% | |
| 41.28 | 40.40 | 41.47 | 40.22 | 5.84M | +2.05% | |
| 40.45 | 40.29 | 40.78 | 39.89 | 12.75M | +1.25% | |
| 39.95 | 40.58 | 40.63 | 39.90 | 7.57M | -2.04% | |
| 40.78 | 41.07 | 41.07 | 40.25 | 5.39M | +0.92% | |
| 40.41 | 40.80 | 41.21 | 39.86 | 8.57M | -0.74% | |
| 40.71 | 39.40 | 40.77 | 39.40 | 12.23M | +3.14% | |
| 39.47 | 38.46 | 39.68 | 37.96 | 12.65M | +3.38% | |
| 38.18 | 37.40 | 38.50 | 37.25 | 8.91M | +2.22% | |
| 37.35 | 37.60 | 38.10 | 37.10 | 8.67M | +0.19% | |
| 37.28 | 37.80 | 37.93 | 37.09 | 5.72M | -0.69% | |
| 37.54 | 38.00 | 38.69 | 37.14 | 9.68M | -0.45% | |
| 37.71 | 37.20 | 38.09 | 37.05 | 12.99M | +1.67% | |
| 37.09 | 36.92 | 37.22 | 36.35 | 5.45M | +0.51% | |
| 36.90 | 37.00 | 37.29 | 36.31 | 5.84M | +2.39% | |
| 36.04 | 35.00 | 36.29 | 34.86 | 8.86M | +3.44% | |
| 34.84 | 34.45 | 34.88 | 34.17 | 3.86M | +1.43% | |
| 34.35 | 34.89 | 35.20 | 34.13 | 6.16M | 0.00% |