Brazilian Electric Power Co DRC (EBR)

Simbol	Tukaran	Matawang
EBR	NYSE	USD	Masa Sebenar
EBRb	NYSE	USD	Masa Sebenar
ELET_pb	Frankfurt	EUR	Tertunda
ELTO	LATIBEX	EUR	Tertunda
ELTB	LATIBEX	EUR	Tertunda
EBR	Buenos Aires	ARS	Tertunda
ELET6	BM&FBovespa	BRL	Tertunda
ELET3	BM&FBovespa	BRL	Tertunda
ELET5	BM&FBovespa	BRL	Tertunda

5.920

+0.170(+2.96%)

25/03-Ditutup.

Matawang dalam USD

Selepas Masa

5.930

+0.010(+0.169%)

25/03 - Data Masa Sebenar

Volum:
1,319,803
Julat Hari:
5.740 - 6.020
Julat 52 minggu:
5.670 - 10.385

Data Sejarah EBR

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	5.920	5.790	6.020	5.740	1.32M	+2.96%
23-03-2023	5.750	5.920	5.925	5.670	1.52M	-1.88%
22-03-2023	5.860	5.910	6.050	5.840	1.62M	-0.85%
21-03-2023	5.910	6.160	6.185	5.890	2.34M	-3.27%
20-03-2023	6.110	6.120	6.180	6.060	2.39M	-0.49%
17-03-2023	6.140	6.220	6.270	6.115	2.67M	-4.81%
16-03-2023	6.450	6.450	6.580	6.380	2.19M	+0.78%
15-03-2023	6.400	6.040	6.460	6.015	3.15M	+4.40%
14-03-2023	6.130	6.070	6.220	5.970	1.24M	+0.82%
13-03-2023	6.080	6.000	6.210	6.000	2.05M	-0.65%
10-03-2023	6.120	6.120	6.285	6.110	1.37M	-2.24%
09-03-2023	6.260	6.440	6.440	6.230	1.77M	-2.95%
08-03-2023	6.450	6.420	6.525	6.375	1.30M	+2.87%
07-03-2023	6.270	6.310	6.335	6.190	1.40M	-2.94%
06-03-2023	6.460	6.300	6.470	6.260	3.90M	+1.41%
03-03-2023	6.370	6.430	6.450	6.335	2.73M	-0.93%
02-03-2023	6.430	6.450	6.530	6.400	1.41M	-1.38%
01-03-2023	6.520	6.500	6.520	6.360	2.24M	-0.76%
28-02-2023	6.570	6.620	6.660	6.520	1.41M	-1.94%
27-02-2023	6.700	6.660	6.775	6.625	1.36M	-0.15%

Tertinggi: 6.775	Terendah: 5.670	Perbezaan: 1.105	Purata: 6.245	Prbhn. %: -11.773

Nama

Harga

Prbhn. %

Tambah

ABEV

2.630

+1.54%

Ambev SA ADR

GGB

4.670

+2.86%

Gerdau SA ADR

TECK

35.09

-0.31%

Teck Resources Ltd Class B

ITUB

4.370

+2.10%

Itau Unibanco Banco Holding SA

BBD

2.410

+1.26%

Banco Bradesco SA ADR

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Bina Puri

0.035

+16.67%

2.09M

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Brazilian Electric Power Co DRC (EBR)

Data Sejarah EBR

Komen EBR