Brazilian Electric Power Co Preferred Series B (ELTB)

Simbol	Tukaran	Matawang
ELET6	BM&FBovespa	BRL	Tertunda
ELET5	BM&FBovespa	BRL	Tertunda
ELET3	BM&FBovespa	BRL	Tertunda
EBRb	NYSE	USD	Masa Sebenar
EBR	NYSE	USD	Masa Sebenar
ELET_pb	Frankfurt	EUR	Tertunda
ELTB	LATIBEX	EUR	Tertunda
ELTO	LATIBEX	EUR	Tertunda
EBR	Buenos Aires	ARS	Tertunda

6.050

-0.050(-0.82%)

22/03-Ditutup.

Matawang dalam EUR

Volum:
1,056
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
6.050 - 6.100

Dagangan hampir 52-minggu Rendah

Maklumat Lanjut

Data Sejarah ELTB

Rangka Masa:

Harian

Muat Turun Data

22-02-2023 - 22-03-2023


22-03-2023	6.050	6.100	6.100	6.050	1.06K	-0.82%
21-03-2023	6.100	6.150	6.150	6.150	2.59K	-1.61%
20-03-2023	6.200	6.400	6.400	6.400	0.16K	-1.59%
17-03-2023	6.300	6.550	6.550	6.500	3.53K	-3.82%
16-03-2023	6.550	6.550	6.550	6.550		+1.55%
15-03-2023	6.450	6.450	6.450	6.450		+5.74%
14-03-2023	6.100	6.100	6.100	6.100		-0.81%
13-03-2023	6.150	6.150	6.150	6.150		-1.60%
10-03-2023	6.250	6.250	6.250	6.250		-3.85%
09-03-2023	6.500	6.500	6.500	6.500		0.00%
08-03-2023	6.500	6.500	6.500	6.500		+3.17%
07-03-2023	6.300	6.300	6.300	6.300		-1.56%
06-03-2023	6.400	6.400	6.400	6.400		-0.78%
03-03-2023	6.450	6.450	6.450	6.450		-0.77%
02-03-2023	6.500	6.500	6.500	6.500		+2.36%
01-03-2023	6.350	6.400	6.450	6.400	0.21K	-5.22%
28-02-2023	6.700	6.700	6.700	6.700		0.00%
27-02-2023	6.700	6.700	6.700	6.700		0.00%
24-02-2023	6.700	6.700	6.700	6.700		0.00%
23-02-2023	6.700	6.700	6.700	6.700		0.00%
22-02-2023	6.700	7.150	7.150	7.150	0.11K	-2.19%

Tertinggi: 7.150	Terendah: 6.050	Perbezaan: 1.100	Purata: 6.412	Prbhn. %: -11.679

Nama

Harga

Prbhn. %

Tambah

BBAS3

37.59

+0.16%

Banco do Brasil SA

PETR4

23.34

-0.26%

Petroleo Brasileiro SA PN

BBSE3

32.45

+0.43%

BB Seguridade Participacoes SA

VALE3

81.96

-0.91%

Vale SA

ELET3

30.83

0.00%

Brazilian Electric Power Co

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-1.04%

92.63M

MY EG Services

0.705

-3.42%

73.47M

Hartalega

1.97

-5.74%

36.53M

Public Bank

4.00

+0.25%

13.80M

CIMB Group

5.20

+0.19%

13.50M

RHB Bank

5.52

0.00%

8.70M

Malayan Banking

8.55

+1.79%

5.99M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

1.31M

Focus Dynamics

0.02

+33.33%

261.00K

Metronic Global Bhd

0.02

+33.33%

2.11M

BCM Alliance

0.02

+33.33%

552.40K

Talam Transform

0.02

+33.33%

1.01M

Menang Corp

0.58

+26.09%

1.81M

Zen Tech International Bhd

0.03

+20.00%

7.51M

Nama

Akhir

Prbhn. %

Vol.

DGB Asia

0.01

-33.33%

114.90K

Eduspec

0.01

-33.33%

23.66M

AT Systematization

0.01

-33.33%

870.80K

Pasukhas Group

0.01

-33.33%

264.40K

Computer Forms

0.435

-29.27%

81.71M

MMAG Holdings

0.015

-25.00%

1.28M

TechnaX Bhd

0.015

-25.00%

276.20K

USD/JPY	131.29	-1.20	-0.91%
GBP/JPY	161.75	-0.07	-0.04%
USD/CAD	1.3677	-0.0036	-0.26%
EUR/USD	1.0891	+0.0124	+1.15%
GBP/USD	1.2313	+0.0100	+0.81%
AUD/USD	0.6725	+0.0057	+0.85%
GBP/NZD	1.9683	-0.0036	-0.18%

KLCI	1,412.04	+5.49	+0.39%
Malaysia Top 100	10,016.60	+29.27	+0.29%
Malaysia ACE	5,301.68	+40.63	+0.77%
US 500 derived	4,006.20	+3.3	+0.08%
Dow Jones	32,496.48	-64.12	-0.20%
China A50 Hadapanderived	13,123.00	+89.0	+0.68%
Indeks Dolar AS derived	101.875	-1.022	-0.99%

Minyak Mentah WTI Hadapanderived	70.67	+1.00	+1.44%
Minyak Brent Hadapanderived	76.51	+1.19	+1.58%
Gas Asli Hadapanderived	2.182	-0.166	-7.07%
Emas Hadapanderived	1,971.40	+30.30	+1.56%
Perak Hadapanderived	23.122	+0.697	+3.11%
Minyak Kacang Soya Hadapanderived	54.58	-1.66	-2.95%
Kapas AS #2 Hadapanderived	78.37	+0.52	+0.67%

Malayan Banking	8.55	+0.15	+1.79%
Tenaga Nasional	9.52	+0.05	+0.53%
Capital A Berhad	0.775	0.000	0.00%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	160.57	+1.29	+0.81%
Alibaba ADR	84.75	+1.05	+1.26%
Alphabet C	106.58	+0.74	+0.70%

Carian Popular

Sila cuba carian lain

Brazilian Electric Power Co Preferred Series B (ELTB)

Data Sejarah ELTB

Komen ELTB