Brazilian Electric Power Co DRC (EBRb)

Simbol	Tukaran	Matawang
EBR	NYSE	USD	Masa Sebenar
EBRb	NYSE	USD	Masa Sebenar
ELET_pb	Frankfurt	EUR	Tertunda
ELTO	LATIBEX	EUR	Tertunda
ELTB	LATIBEX	EUR	Tertunda
EBR	Buenos Aires	ARS	Tertunda
ELET6	BM&FBovespa	BRL	Tertunda
ELET3	BM&FBovespa	BRL	Tertunda
ELET5	BM&FBovespa	BRL	Tertunda

8.670

0.000(0.00%)

02:59:59-Data Masa Sebenar.

Matawang dalam USD

Volum:
0
Julat Hari:
8.561 - 8.760
Julat 52 minggu:
6.200 - 11.150

Data Sejarah EBRb

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


07-06-2023	8.670	8.750	8.750	8.610	7.45K	-0.69%
06-06-2023	8.730	8.490	8.750	8.450	11.65K	+4.68%
05-06-2023	8.340	8.450	8.450	8.120	5.12K	-1.18%
02-06-2023	8.440	8.200	8.440	8.100	24.75K	+5.90%
01-06-2023	7.970	7.760	8.050	7.750	36.80K	0.00%
31-05-2023	7.970	7.800	7.970	7.740	40.37K	+3.10%
30-05-2023	7.730	7.690	7.780	7.600	11.08K	-4.57%
26-05-2023	8.100	7.990	8.100	7.831	36.57K	+1.12%
25-05-2023	8.010	7.980	8.120	7.930	19.42K	+2.30%
24-05-2023	7.830	8.130	8.130	7.810	35.24K	-2.61%
23-05-2023	8.040	8.140	8.140	7.983	136.11K	-0.12%
22-05-2023	8.050	8.000	8.090	7.930	14.25K	+2.16%
19-05-2023	7.880	7.770	7.920	7.770	4.36K	+1.68%
18-05-2023	7.750	7.920	7.940	7.730	24.80K	-2.37%
17-05-2023	7.938	8.150	8.150	7.877	25.41K	-0.53%
16-05-2023	7.980	8.340	8.340	7.980	16.57K	-2.92%
15-05-2023	8.220	8.070	8.220	8.000	4.78K	+2.11%
12-05-2023	8.050	8.040	8.087	7.980	3.02K	+0.12%
11-05-2023	8.040	7.920	8.140	7.920	6.80K	-1.11%
10-05-2023	8.130	7.800	8.130	7.800	14.39K	+4.23%
09-05-2023	7.800	7.300	7.800	7.260	6.40K	+2.63%
08-05-2023	7.600	7.400	7.600	7.340	3.40K	-1.17%

Tertinggi: 8.750	Terendah: 7.260	Perbezaan: 1.490	Purata: 8.058	Prbhn. %: 12.744

Nama

Harga

Prbhn. %

Tambah

PBR

13.12

+0.85%

Petroleo Brasileiro Petrobras SA ADR

GGB

5.119

+0.57%

Gerdau SA ADR

ITUB

5.555

+0.82%

Itau Unibanco Banco Holding SA

VIV

8.835

+2.38%

Telefonica Brasil SA ADR

SUZ

9.31

+0.38%

Suzano Papel e Celulose SA ADR

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.92

+2.22%

39.71M

CIMB Group

4.90

0.00%

13.85M

Public Bank

3.81

0.00%

11.93M

Press Metal Bhd

4.67

-2.51%

7.08M

Tenaga Nasional

9.12

-1.62%

5.81M

Malayan Banking

8.60

+0.23%

4.98M

Hong Leong Bank

18.82

+0.32%

2.40M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

7.04M

Nylex Malaysia Bhd

0.545

+14.74%

33.17M

Nexgram

0.04

+14.29%

276.40K

Trive Property Group

0.08

+14.29%

6.68M

Kumpulan Jetson

0.36

+14.29%

29.42M

Bina Puri

0.04

+14.29%

1.82M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.51M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.52M

TechnaX Bhd

0.015

-25.00%

8.22M

Focus Dynamics

0.015

-25.00%

256.00K

Zen Tech International Bhd

0.015

-25.00%

6.52M

USD/JPY	139.16	-0.97	-0.69%
GBP/JPY	174.30	0.00	0.00%
USD/CAD	1.3359	-0.0011	-0.08%
EUR/USD	1.0766	+0.0067	+0.63%
GBP/USD	1.2526	+0.0087	+0.70%
AUD/USD	0.6706	+0.0054	+0.81%
GBP/NZD	2.0583	-0.0018	-0.09%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,272.70	+5.2	+0.12%
Dow Jones	33,714.48	+49.46	+0.15%
China A50 Hadapanderived	12,511.50	+163.5	+1.32%
Indeks Dolar AS derived	103.45	-0.605	-0.58%

Minyak Mentah WTI Hadapanderived	72.12	-0.41	-0.57%
Minyak Brent Hadapanderived	76.62	-0.33	-0.43%
Gas Asli Hadapanderived	2.332	+0.003	+0.13%
Emas Hadapanderived	1,982.70	+24.30	+1.24%
Perak Hadapanderived	24.378	+0.849	+3.61%
Minyak Kacang Soya Hadapanderived	51.13	+0.66	+1.31%
Kapas AS #2 Hadapanderived	84.61	-0.40	-0.47%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	178.17	+0.35	+0.20%
Alibaba ADR	86.13	+0.85	+1.00%
Alphabet C	122.45	-0.49	-0.40%

Carian Popular

Sila cuba carian lain

Brazilian Electric Power Co DRC (EBRb)

Data Sejarah EBRb

Komen EBRb