Brazilian Electric Power Co (ELTO)

Simbol	Tukaran	Matawang
ELET3	BM&FBovespa	BRL	Tertunda
ELET6	BM&FBovespa	BRL	Tertunda
ELET5	BM&FBovespa	BRL	Tertunda
EBRb	NYSE	USD	Masa Sebenar
EBR	NYSE	USD	Masa Sebenar
ELET_pb	Frankfurt	EUR	Tertunda
ELTO	LATIBEX	EUR	Tertunda
ELTB	LATIBEX	EUR	Tertunda
EBR	Buenos Aires	ARS	Tertunda

7.400

+0.100(+1.37%)

07/06-Ditutup.

Matawang dalam EUR

Volum:
733
Bidaan/Permintaan:
3.642/4.090
Julat Hari:
7.500 - 7.500

Data Sejarah ELTO

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


07-06-2023	7.400	7.500	7.500	7.500	0.73K	+1.37%
06-06-2023	7.300	7.300	7.300	7.300		+3.55%
05-06-2023	7.050	7.000	7.000	7.000	0.10K	+2.17%
02-06-2023	6.900	6.900	6.900	6.900		+4.55%
01-06-2023	6.600	6.600	6.600	6.600		-0.75%
31-05-2023	6.650	6.650	6.650	6.650		+2.31%
30-05-2023	6.500	6.750	6.750	6.750	1.00K	-0.76%
29-05-2023	6.550	6.900	6.900	6.900	0.10K	-0.76%
26-05-2023	6.600	6.600	6.600	6.600		-4.35%
25-05-2023	6.900	6.900	6.900	6.900		+1.47%
24-05-2023	6.800	6.800	6.800	6.800		0.00%
23-05-2023	6.800	6.950	6.950	6.950	0.18K	+1.49%
22-05-2023	6.700	6.700	6.700	6.700		+1.52%
19-05-2023	6.600	6.700	6.700	6.700	0.01K	+1.54%
18-05-2023	6.500	6.600	6.600	6.600	2.34K	-2.26%
17-05-2023	6.650	6.800	6.800	6.800	1.06K	-1.48%
16-05-2023	6.750	6.750	6.750	6.750		+1.50%
15-05-2023	6.650	6.650	6.650	6.650		-0.75%
12-05-2023	6.700	6.800	6.800	6.800	1.79K	+0.75%
11-05-2023	6.650	6.650	6.650	6.650		0.00%
10-05-2023	6.650	6.650	6.650	6.650		+6.40%
09-05-2023	6.250	6.250	6.250	6.250		+0.81%
08-05-2023	6.200	6.200	6.200	6.200		-0.80%

Tertinggi: 7.500	Terendah: 6.200	Perbezaan: 1.300	Purata: 6.711	Prbhn. %: 18.400

Nama

Harga

Prbhn. %

Tambah

VALE3

68.67

+1.58%

Vale SA

BBAS3

45.52

-0.04%

Banco do Brasil SA

PETR4

28.87

+2.92%

Petroleo Brasileiro SA PN

BBDC4

16.58

-0.06%

Banco Bradesco SA Pref

CPLE6

7.70

+1.72%

Companhia Paranaense de Energia Pref B

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.92

+2.22%

39.71M

CIMB Group

4.90

0.00%

13.85M

Public Bank

3.81

0.00%

11.93M

Press Metal Bhd

4.67

-2.51%

7.08M

Tenaga Nasional

9.12

-1.62%

5.81M

Malayan Banking

8.60

+0.23%

4.98M

Hong Leong Bank

18.82

+0.32%

2.40M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

7.04M

Nylex Malaysia Bhd

0.545

+14.74%

33.17M

Trive Property Group

0.08

+14.29%

6.68M

Bina Puri

0.04

+14.29%

1.82M

Nexgram

0.04

+14.29%

276.40K

Kumpulan Jetson

0.36

+14.29%

29.42M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.51M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.52M

Zen Tech International Bhd

0.015

-25.00%

6.52M

TechnaX Bhd

0.015

-25.00%

8.22M

Focus Dynamics

0.015

-25.00%

256.00K

USD/JPY	138.84	-1.29	-0.92%
GBP/JPY	174.27	-0.03	-0.02%
USD/CAD	1.338	+0.0010	+0.07%
EUR/USD	1.0781	+0.0082	+0.77%
GBP/USD	1.255	+0.0111	+0.89%
AUD/USD	0.6709	+0.0057	+0.86%
GBP/NZD	2.0595	-0.0006	-0.03%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,286.00	+18.5	+0.43%
Dow Jones	33,739.43	+74.41	+0.22%
China A50 Hadapanderived	12,530.00	+182.0	+1.47%
Indeks Dolar AS derived	103.32	-0.735	-0.71%

Minyak Mentah WTI Hadapanderived	69.66	-2.87	-3.96%
Minyak Brent Hadapanderived	74.30	-2.65	-3.44%
Gas Asli Hadapanderived	2.282	-0.047	-2.02%
Emas Hadapanderived	1,982.35	+23.95	+1.22%
Perak Hadapanderived	24.323	+0.794	+3.37%
Minyak Kacang Soya Hadapanderived	51.27	+0.80	+1.59%
Kapas AS #2 Hadapanderived	84.45	-0.56	-0.66%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.81	+2.00	+1.12%
Alibaba ADR	86.80	+1.52	+1.78%
Alphabet C	123.71	+0.77	+0.63%

Carian Popular

Sila cuba carian lain

Brazilian Electric Power Co (ELTO)

Data Sejarah ELTO

Komen ELTO