Brazilian Electric Power Co Preferred Series B (ELET5)

Simbol	Tukaran	Matawang
ELET6	BM&FBovespa	BRL	Tertunda
ELET5	BM&FBovespa	BRL	Tertunda
ELET3	BM&FBovespa	BRL	Tertunda
EBRb	NYSE	USD	Masa Sebenar
EBR	NYSE	USD	Masa Sebenar
ELET_pb	Frankfurt	EUR	Tertunda
ELTB	LATIBEX	EUR	Tertunda
ELTO	LATIBEX	EUR	Tertunda
EBR	Buenos Aires	ARS	Tertunda

70.51

0.00(0.00%)

31/05-Ditutup.

Matawang dalam BRL

Volum:
0
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
70.51 - 70.51

Dagangan hampir 52-minggu Tinggi

Maklumat Lanjut

Data Sejarah ELET5

Rangka Masa:

Harian

Muat Turun Data

16-08-2021 - 05-06-2023


30-05-2023	70.51	70.51	70.51	70.51	0.50K	+4.15%
30-05-2023	70.51	70.51	70.51	70.51	0.50K	+4.15%
15-05-2023	67.70	67.70	67.70	67.70	0.10K	-1.20%
15-05-2023	67.70	67.70	67.70	67.70	0.10K	-1.20%
10-05-2023	68.52	68.52	68.52	68.52	0.10K	+0.01%
10-05-2023	68.52	68.52	68.52	68.52	0.10K	+0.01%
08-05-2023	68.51	68.51	68.51	68.51	0.10K	0.00%
08-05-2023	68.51	68.51	68.51	68.51	0.10K	0.00%
06-05-2023	68.51	68.51	68.51	68.51		0.00%
06-05-2023	68.51	68.51	68.51	68.51		0.00%
05-05-2023	68.51	68.51	68.51	68.51	0.10K	-0.46%
05-05-2023	68.51	68.51	68.51	68.51	0.10K	-0.46%
26-04-2023	68.83	68.00	68.83	68.00	0.20K	-1.70%
19-04-2023	70.02	70.02	70.02	70.02	0.10K	0.00%
18-04-2023	70.02	69.00	70.02	69.00	0.30K	+0.03%
17-04-2023	70.00	70.00	70.00	70.00	0.10K	+7.69%
03-03-2023	65.00	65.00	65.00	65.00	0.50K	0.00%
17-02-2023	65.00	65.00	65.00	65.00	0.10K	+4.07%
31-01-2023	62.46	62.46	62.46	62.46	0.10K	0.00%
05-01-2023	62.46	62.46	62.46	62.46	0.20K	-0.08%
27-12-2021	62.51	62.51	62.51	62.51	0.10K	-0.76%
24-11-2021	62.99	62.99	62.99	62.99	0.10K	0.00%
27-10-2021	62.99	62.99	62.99	62.99	0.10K	0.00%
20-10-2021	62.99	62.99	62.99	62.99	0.10K	0.00%
17-09-2021	62.99	62.99	62.99	62.99	0.10K	-0.69%
03-09-2021	63.43	63.43	63.43	63.43	0.10K	-15.00%
31-08-2021	74.62	74.62	74.62	74.62	0.10K	+7.83%
24-08-2021	69.20	69.20	69.20	69.20	0.10K	-11.29%
17-08-2021	78.01	78.01	78.01	78.01	0.30K	+14.99%
16-08-2021	67.84	67.84	67.84	67.84	0.20K	-3.79%

Tertinggi: 78.01	Terendah: 62.46	Perbezaan: 15.55	Purata: 67.53	Prbhn. %: 2.44

Nama

Harga

Prbhn. %

Tambah

VALE3

67.94

+4.27%

Vale SA

PETR4

27.18

+0.82%

Petroleo Brasileiro SA PN

BBAS3

44.87

+1.84%

Banco do Brasil SA

ELET3

36.34

+2.08%

Brazilian Electric Power Co

BBSE3

30.99

+1.54%

BB Seguridade Participacoes SA

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

Green Packet

0.035

-12.50%

6.33M

USD/JPY	140.16	+0.17	+0.12%
GBP/JPY	173.41	-0.97	-0.56%
USD/CAD	1.3439	+0.0015	+0.11%
EUR/USD	1.0676	-0.0034	-0.32%
GBP/USD	1.2373	-0.0084	-0.67%
AUD/USD	0.6595	-0.0023	-0.35%
GBP/NZD	2.0439	-0.0087	-0.42%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,282.90	+0.5	+0.01%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,451.50	-93.5	-0.75%
Indeks Dolar AS derived	104.315	+0.363	+0.35%

Minyak Mentah WTI Hadapanderived	73.67	+1.93	+2.69%
Minyak Brent Hadapanderived	78.03	+1.90	+2.50%
Gas Asli Hadapanderived	2.298	+0.126	+5.80%
Emas Hadapanderived	1,954.45	-15.15	-0.77%
Perak Hadapanderived	23.358	-0.389	-1.64%
Minyak Kacang Soya Hadapanderived	49.41	-0.09	-0.18%
Kapas AS #2 Hadapanderived	86.06	+0.01	+0.01%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Brazilian Electric Power Co Preferred Series B (ELET5)

Data Sejarah ELET5

Komen ELET5