E.ON SE (EONGn)

9.46
+0.10(+1.07%)
  • Volum:
    32,662
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    9.33 - 9.55
Hasil dividen tinggi

Data Sejarah EONGn

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
9.469.419.559.3332.66K+1.03%
9.369.479.479.334.57K-0.38%
9.409.189.459.1832.53K+1.97%
9.229.029.299.0222.66K+2.15%
9.029.149.258.9124.87K-1.36%
9.158.999.198.9912.78K+1.42%
9.028.909.158.9061.02K+1.62%
8.888.828.888.7714.06K+0.89%
8.808.848.878.784.89K-0.59%
8.858.848.938.784.58K-0.72%
8.918.768.918.697.17K+0.95%
8.838.858.888.7612.17K+0.36%
8.808.628.838.6215.59K+2.68%
8.578.528.578.4013.74K+1.25%
8.468.388.578.308.50K+0.86%
8.398.458.458.3115.99K-0.83%
8.468.548.568.4012.31K+0.28%
8.448.118.448.1114.10K+3.66%
8.148.448.518.1017.44K-3.12%
8.408.448.488.3511.07K0.00%
8.408.078.418.0234.94K+4.35%
8.058.128.148.05506.86K+0.32%
Tertinggi: 9.55Terendah: 8.02Perbezaan: 1.53Purata: 8.77Prbhn. %: 17.90