E.ON SE (EONGn)

9.067
-0.097(-1.06%)
  • Volum:
    313,610
  • Bidaan/Permintaan:
    9.055/9.079
  • Julat Hari:
    8.957 - 9.148
Keputusan pendapatan dijangka hari ini
1 / 2

Data Sejarah EONGn

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
9.0679.0759.1488.957-1.06%
9.1649.0229.1708.978+1.44%
9.0348.9569.1608.9486.47M+2.71%
8.7968.8028.8788.7683.71M+0.05%
8.7928.8008.8948.7563.48M+0.25%
8.7708.8928.9328.7685.01M-1.55%
8.9088.7328.9088.6746.03M+1.85%
8.7468.7928.8848.7184.02M-0.27%
8.7708.6408.8308.6028.83M+2.77%
8.5348.5108.5548.3884.08M+0.42%
8.4988.4268.5648.3008.26M+1.19%
8.3988.4368.4708.2585.39M-0.38%
8.4308.4008.5728.3407.48M-0.31%
8.4568.1408.4568.11210.05M+4.19%
8.1168.4608.4948.09011.89M-3.70%
8.4288.4128.4868.2627.34M+0.41%
8.3948.0048.4368.0008.29M+4.27%
8.0508.0668.1788.0367.66M+0.02%
8.0488.0248.1727.9868.43M+1.33%
7.9428.0628.1127.8825.67M-1.37%
8.0528.0228.1567.9905.29M-0.12%
8.0628.1008.1328.0064.54M-0.62%
8.1128.0948.1608.0645.23M-0.88%
Tertinggi: 9.170Terendah: 7.882Perbezaan: 1.288Purata: 8.503Prbhn. %: 10.789