E.ON SE (0MPP)

London


Simbol	Tukaran	Matawang
EONGn	CFD	EUR	Masa Sebenar
EONGn	Xetra	EUR	Tertunda
EOANd	BATS Eropah	EUR	Tertunda
EONGY	OTC Markets	USD	Tertunda
0MPP	London	EUR	Masa Sebenar
EOANN	Mexico	MXN	Tertunda
EOA	Milan	EUR	Masa Sebenar
EONGn	TradeGate	EUR	Tertunda
EONGn	Frankfurt	EUR	Tertunda
EONGn	Vienna	EUR	Masa Sebenar
EONGn	Prague	CZK	Tertunda
EONG	Budapest	HUF	Tertunda
EOAN	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

11.97

+0.91(+8.25%)

Ditutup02/12

Julat Hari

11.86

12.03

Julat 52 minggu

8.89

12.29

Data Sejarah 0MPP

Dapatkan data sejarah percuma bagi EONGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan E.ON SE bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-11-2023 - 03-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	11.97	11.96	12.03	11.86	3.72M	+0.25%
30-11-2023	11.94	12.05	12.05	11.89	529.47K	-0.50%
29-11-2023	12.00	11.91	12.06	11.68	363.29K	+0.42%
28-11-2023	11.95	11.88	12.01	11.87	992.91K	+0.84%
27-11-2023	11.85	11.81	11.90	11.77	2.11M	+0.59%
24-11-2023	11.78	11.68	11.84	11.66	631.20K	+1.03%
23-11-2023	11.66	11.53	11.68	11.53	717.52K	+0.26%
22-11-2023	11.63	11.65	11.65	11.45	1.55M	+0.69%
21-11-2023	11.55	11.66	11.66	11.47	3.85M	-0.26%
20-11-2023	11.58	11.52	11.65	11.52	5.09M	+0.35%
17-11-2023	11.54	11.56	11.59	11.52	1.40M	+0.52%
16-11-2023	11.48	11.33	11.55	11.24	520.86K	+1.23%
15-11-2023	11.34	11.52	11.54	11.29	954.25K	-0.79%
14-11-2023	11.43	11.38	11.52	11.30	954.38K	+0.53%
13-11-2023	11.37	11.46	11.53	11.31	988.12K	-0.70%
10-11-2023	11.45	11.42	11.47	11.33	3.02M	+0.62%
09-11-2023	11.38	11.30	11.41	11.22	1.28M	+1.34%
08-11-2023	11.23	11.45	11.45	11.08	1.95M	-1.32%
07-11-2023	11.38	11.34	11.44	11.22	2.71M	+1.43%
06-11-2023	11.22	11.33	11.41	11.22	1.50M	-1.15%
03-11-2023	11.35	11.33	11.51	11.29	1.45M	-0.53%

Tertinggi

12.06

Prbhn. %

4.91

Purata

11.58

Perbezaan

0.98

Terendah

11.08

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Media Chinese Int	0.14	0.00%	388.00K
Classita Holdings Bhd	0.05	0.00%	4.27M
Malaysia Building	0.715	+1.42%	6.55M
CIMB Group	5.77	+2.12%	32.95M
Kia Lim Bhd	0.49	+25.64%	1.46M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

E.ON SE (0MPP)

Data Sejarah 0MPP

Saham Trending