E.ON SE (EOANN)

250.36
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    250.36 - 250.36
Dagangan hampir 52-minggu Tinggi

E.ON SE telah mencapai harga tertinggi yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

1 / 2

Data Sejarah EOANN

Rangka Masa:
Harian
13-03-2019 - 29-09-2022
250.36250.36250.36250.3628.42K+3.67%
241.50241.50241.50241.501.85K+14.64%
210.66210.66210.66210.66393.16K-2.18%
215.35215.35215.35215.3592.71K-2.48%
220.82220.82220.82220.8222.62K+1.70%
217.13217.13217.13217.13277.83K-10.35%
242.21242.21242.21242.214.32K+2.76%
235.70235.70235.70235.701.81K-1.29%
238.79238.79238.79238.798.87K+1.43%
235.42235.42235.42235.423.56K+1.28%
232.44232.44232.44232.445.91K+4.42%
222.61222.61222.61222.614.48K+2.26%
217.68217.68217.68217.689.88K+6.85%
203.72203.72203.72203.722.75K+4.20%
195.50195.50195.50195.504.77K+3.85%
188.26188.26188.26188.262.65K-2.12%
192.33192.33192.33192.332.03K-0.64%
193.57193.57193.57193.5713.80K+4.63%
185.01185.01185.01185.015.94K-12.11%
210.49210.49210.49210.49147.69K+3.88%
202.62202.62202.62202.622.59K+1.23%
200.15200.15200.15200.153.08K-2.42%
205.12205.12205.12205.12292.21K+1.47%
202.15202.15202.15202.153.70K-5.34%
213.56213.56213.56213.5669.39K-0.27%
214.14214.14214.14214.144.63K-0.07%
214.30214.30214.30214.303.13K-0.60%
215.59215.59215.59215.595.73K+0.77%
213.95213.95213.95213.955.19K+2.45%
208.83208.83208.83208.835.10K-16.59%
Tertinggi: 250.36Terendah: 185.01Perbezaan: 65.35Purata: 214.67Prbhn. %: 0.00