E.ON SE (EONGn)

Xetra


Simbol	Tukaran	Matawang
EONGn	CFD	EUR	Masa Sebenar
EONGn	Xetra	EUR	Tertunda
EOANd	BATS Eropah	EUR	Tertunda
EONGY	OTC Markets	USD	Tertunda
0MPP	London	EUR	Masa Sebenar
EOANN	Mexico	MXN	Tertunda
EOA	Milan	EUR	Masa Sebenar
EONGn	TradeGate	EUR	Tertunda
EONGn	Frankfurt	EUR	Tertunda
EONGn	Vienna	EUR	Masa Sebenar
EONGn	Prague	CZK	Tertunda
EONG	Budapest	HUF	Tertunda
EOAN	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

12.485

+0.085(+0.69%)

Ditutup08/12

Julat Hari

12.390

12.505

Julat 52 minggu

8.886

12.505

Data Sejarah EONGn

Dapatkan data sejarah percuma bagi EONGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan E.ON SE bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	12.485	12.415	12.505	12.390	6.63M	+0.69%
07-12-2023	12.400	12.370	12.445	12.360	4.93M	+0.61%
06-12-2023	12.325	12.210	12.355	12.175	5.06M	+1.32%
05-12-2023	12.165	12.070	12.165	12.030	3.77M	+0.95%
04-12-2023	12.050	12.030	12.070	11.985	2.75M	+0.17%
01-12-2023	12.030	11.960	12.030	11.960	3.83M	+0.80%
30-11-2023	11.935	11.950	12.025	11.885	6.25M	-0.33%
29-11-2023	11.975	11.990	12.045	11.925	3.79M	-0.08%
28-11-2023	11.985	11.880	12.005	11.880	4.81M	+0.80%
27-11-2023	11.890	11.805	11.900	11.770	3.62M	+0.85%
24-11-2023	11.790	11.690	11.835	11.660	3.03M	+0.94%
23-11-2023	11.680	11.600	11.680	11.590	2.24M	+0.69%
22-11-2023	11.600	11.575	11.665	11.545	3.25M	+0.48%
21-11-2023	11.545	11.530	11.595	11.490	3.82M	0.00%
20-11-2023	11.545	11.540	11.660	11.535	3.83M	-0.09%
17-11-2023	11.555	11.555	11.590	11.500	3.72M	+0.35%
16-11-2023	11.515	11.315	11.555	11.315	4.77M	+2.04%
15-11-2023	11.285	11.430	11.545	11.280	5.02M	-1.27%
14-11-2023	11.430	11.370	11.520	11.290	5.06M	+1.06%
13-11-2023	11.310	11.460	11.470	11.310	4.36M	-1.22%
10-11-2023	11.450	11.420	11.500	11.340	5.81M	+0.53%
09-11-2023	11.390	11.315	11.415	11.200	4.72M	+1.06%

Tertinggi

12.505

Prbhn. %

10.781

Purata

11.788

Perbezaan

1.305

Terendah

11.200

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	1.40M
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

E.ON SE (EONGn)

Data Sejarah EONGn

Saham Trending