E.ON SE (EOANd)

9.55
+0.14(+1.44%)
  • Volum:
    2,104,153
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    9.32 - 9.60
Hasil dividen tinggi

Data Sejarah EOANd

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
9.559.599.609.322.10M+2.03%
9.369.379.449.35537.37K+0.11%
9.359.229.469.222.80M+1.41%
9.229.149.298.952.99M+1.43%
9.099.039.208.881.68M+0.11%
9.089.079.168.991.99M+0.89%
9.009.079.158.801.94M+2.39%
8.798.818.858.78799.15K-0.11%
8.808.798.878.77744.90K-0.68%
8.868.858.928.772.27M+0.57%
8.818.738.908.692.04M-0.56%
8.868.788.868.731.91M+0.80%
8.798.638.828.612.34M+2.81%
8.558.518.558.421.06M+1.30%
8.448.368.558.301.16M+1.08%
8.358.308.448.281.09M-1.30%
8.468.538.568.362.05M+1.68%
8.328.138.468.122.86M+0.85%
8.258.098.438.092.75M-1.67%
8.398.458.488.301.99M+1.70%
8.258.218.428.042.39M+2.23%
8.078.068.168.043.81M-0.12%
Tertinggi: 9.60Terendah: 8.04Perbezaan: 1.56Purata: 8.76Prbhn. %: 18.19