E.ON SE (EONGn)

Simbol	Tukaran	Matawang
EONGn	CFD	EUR	Masa Sebenar
EONGn	Xetra	EUR	Tertunda
EOANd	BATS Eropah	EUR	Tertunda
EONGY	OTC Markets	USD	Tertunda
0MPP	London	EUR	Masa Sebenar
EOANN	Mexico	MXN	Tertunda
EOA	Milan	EUR	Masa Sebenar
EONGn	TradeGate	EUR	Tertunda
EONGn	Frankfurt	EUR	Tertunda
EONGn	Brussels	EUR	Masa Sebenar
EONGn	Prague	CZK	Tertunda
EONG	Budapest	HUF	Tertunda
EOAN	Bucharest	RON	Tertunda

260.00

-2.10(-0.80%)

27/03-Ditutup.

Matawang dalam CZK

Volum:
103
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
260.00 - 268.00

Dagangan hampir 52-minggu Tinggi

Maklumat Lanjut

Data Sejarah EONGn

Rangka Masa:

Harian

Muat Turun Data

17-02-2023 - 28-03-2023


27-03-2023	260.00	268.00	268.00	260.00	0.10K	-0.80%
27-03-2023	260.00	268.00	268.00	260.00	0.10K	-0.80%
24-03-2023	262.10	262.10	262.10	262.10	0.10K	0.00%
24-03-2023	262.10	262.10	262.10	262.10	0.10K	0.00%
22-03-2023	262.10	262.10	262.10	262.10	0.00K	+2.78%
22-03-2023	262.10	262.10	262.10	262.10	0.00K	+2.78%
20-03-2023	255.00	260.00	260.00	255.00	0.05K	-2.04%
20-03-2023	255.00	260.00	260.00	255.00	0.05K	-2.04%
16-03-2023	260.30	258.80	260.30	258.80	0.32K	+4.58%
16-03-2023	260.30	258.80	260.30	258.80	0.32K	+4.58%
15-03-2023	248.90	249.60	249.60	244.80	0.61K	+0.12%
15-03-2023	248.90	249.60	249.60	244.80	0.61K	+0.12%
14-03-2023	248.60	244.50	248.60	244.50	0.17K	+2.64%
14-03-2023	248.60	244.50	248.60	244.50	0.17K	+2.64%
09-03-2023	242.20	242.20	242.20	242.20	0.21K	+0.29%
09-03-2023	242.20	242.20	242.20	242.20	0.21K	+0.29%
07-03-2023	241.50	241.50	241.50	241.50	0.10K	-1.19%
07-03-2023	241.50	241.50	241.50	241.50	0.10K	-1.19%
03-03-2023	244.40	244.40	244.40	244.40	0.01K	+1.83%
03-03-2023	244.40	244.40	244.40	244.40	0.01K	+1.83%
01-03-2023	240.00	242.50	242.50	240.00	0.18K	-3.11%
01-03-2023	240.00	242.50	242.50	240.00	0.18K	-3.11%
28-02-2023	247.70	247.70	247.70	247.70	0.03K	+0.69%
28-02-2023	247.70	247.70	247.70	247.70	0.03K	+0.69%
27-02-2023	246.00	246.10	249.40	246.00	0.01K	+0.74%
23-02-2023	244.20	242.20	244.20	242.20	0.50K	+0.12%
22-02-2023	243.90	243.00	243.90	243.00	0.03K	+0.74%
21-02-2023	242.10	240.60	242.10	240.60	0.20K	+0.83%
20-02-2023	240.10	243.90	243.90	239.50	2.90K	+1.78%
17-02-2023	235.90	238.80	238.80	234.20	0.36K	-9.27%

Tertinggi: 268.00	Terendah: 234.20	Perbezaan: 33.80	Purata: 249.26	Prbhn. %: 5.69

Nama

Harga

Prbhn. %

Tambah

BASFN

45.930

+0.03%

BASF SE NA O.N.

IBE

11.185

+1.04%

Iberdrola

AXAF

26.96

+1.22%

AXA SA

PSHG_p

52.080

+2.48%

Porsche Automobil Holding SE

INGA

10.54

+1.60%

ING Groep NV

Nama

Akhir

Prbhn. %

Vol.

Computer Forms

0.22

-4.35%

75.31M

Jade Marvel Bhd

0.295

-1.67%

42.69M

VisDynamics

0.68

-25.27%

24.71M

Astro Malaysia

0.65

-1.52%

18.94M

AirAsia X

1.30

+8.33%

16.58M

Top Glove Corp

0.97

0.00%

13.18M

Tenaga Nasional

9.31

-0.96%

2.30M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

374.50K

0.015

+50.00%

60.30K

Aldrich Resources Bhd

0.03

+20.00%

500.10K

Bina Puri

0.035

+16.67%

623.10K

One Glove Bhd

0.325

+16.07%

400.00

EA Technique M

0.19

+15.15%

7.79M

Golden Land

0.27

+14.89%

2.50K

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

130.00K

DGB Asia

0.01

-33.33%

100.00K

Pasukhas Group

0.01

-33.33%

100.00

Compugates

0.01

-33.33%

700.00

VisDynamics

0.68

-25.27%

24.71M

Joe Holding Bhd

0.015

-25.00%

80.00K

Focus Dynamics

0.015

-25.00%

51.00K

USD/JPY	130.66	-0.89	-0.68%
GBP/JPY	160.95	-0.67	-0.41%
USD/CAD	1.3637	-0.0023	-0.17%
EUR/USD	1.0815	+0.0019	+0.18%
GBP/USD	1.2319	+0.0034	+0.28%
AUD/USD	0.6693	+0.0043	+0.65%
GBP/NZD	1.9756	-0.0063	-0.32%

KLCI	1,399.60	+3.00	+0.21%
Malaysia Top 100	9,945.57	+15.16	+0.15%
Malaysia ACE	5,168.66	-48.29	-0.93%
US 500 derived	3,983.80	+6.3	+0.16%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Hadapanderived	13,058.50	+5.5	+0.04%
Indeks Dolar AS derived	102.257	-0.261	-0.25%

Minyak Mentah WTI Hadapanderived	72.78	-0.03	-0.04%
Minyak Brent Hadapanderived	77.42	-0.34	-0.44%
Gas Asli Hadapanderived	2.226	+0.006	+0.27%
Emas Hadapanderived	1,978.20	+6.70	+0.34%
Perak Hadapanderived	23.185	+0.040	+0.17%
Minyak Kacang Soya Hadapanderived	54.64	+0.16	+0.29%
Kapas AS #2 Hadapanderived	80.00	+0.46	+0.58%

Malayan Banking	8.46	+0.02	+0.24%
Tenaga Nasional	9.31	-0.09	-0.96%
Capital A Berhad	0.745	+0.020	+2.76%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Alphabet C	103.06	-3.00	-2.83%

Carian Popular

Sila cuba carian lain

E.ON SE (EONGn)

Data Sejarah EONGn

Komen EONGn