E.ON SE (EONGn)

231.00
+1.40(+0.61%)
  • Volum:
    3,331
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    226.70 - 231.70
Hasil dividen tinggi

Data Sejarah EONGn

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
231.00231.70231.70226.703.33K+0.61%
229.60225.00229.60225.002.64K+4.84%
219.00219.00219.00219.000.32K-1.35%
222.00225.00225.00222.000.07K+0.32%
221.30223.60223.60218.800.51K+0.36%
220.50221.20224.60220.500.06K+1.38%
217.50220.00220.00217.500.37K-1.14%
220.00220.00220.00220.000.05K0.00%
220.00220.80221.90220.000.06K+1.66%
216.40216.50216.50215.400.21K-1.41%
219.50218.30219.50218.300.04K+0.78%
217.80216.50217.80216.500.30K+5.07%
207.30207.30207.30207.300.08K+0.53%
206.20210.00210.00206.200.11K-0.39%
207.00206.00207.00206.000.10K+2.48%
202.00205.00205.00202.000.20K-0.30%
202.60206.40206.40202.600.73K+0.05%
202.50198.35202.50198.350.25K+1.05%
200.40202.00202.00200.000.11K+0.60%
Tertinggi: 231.70Terendah: 198.35Perbezaan: 33.35Purata: 214.87Prbhn. %: 15.96