E.ON SE (EOAN)

Bucharest


Simbol	Tukaran	Matawang
EONGn	CFD	EUR	Masa Sebenar
EONGn	Xetra	EUR	Tertunda
EOANd	BATS Eropah	EUR	Tertunda
EONGY	OTC Markets	USD	Tertunda
0MPP	London	EUR	Masa Sebenar
EOANN	Mexico	MXN	Tertunda
EOA	Milan	EUR	Masa Sebenar
EONGn	TradeGate	EUR	Tertunda
EONGn	Frankfurt	EUR	Tertunda
EONGn	Brussels	EUR	Masa Sebenar
EONGn	Vienna	EUR	Masa Sebenar
EONGn	Prague	CZK	Tertunda
EONG	Budapest	HUF	Tertunda
EOAN	Bucharest	RON	Tertunda

Matawang dalam RON

Penolak Tuntutan

55.0000

-1.4200(-2.52%)

Ditutup02/10

Julat Hari

55.0000

56.0000

Julat 52 minggu

36.9000

60.1800

Data Sejarah EOAN

Dapatkan data sejarah percuma bagi EONGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan E.ON SE bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

23-06-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
02-10-2023	55.0000	56.0000	56.0000	55.0000	0.03K	-2.52%
02-10-2023	55.0000	56.0000	56.0000	55.0000	0.03K	-2.52%
29-09-2023	56.4200	56.1400	56.4200	56.1400	0.04K	-1.36%
29-09-2023	56.4200	56.1400	56.4200	56.1400	0.04K	-1.36%
22-09-2023	57.2000	57.2000	57.2000	57.2000	0.04K	-3.08%
22-09-2023	57.2000	57.2000	57.2000	57.2000	0.04K	-3.08%
21-09-2023	59.0200	59.0200	59.0200	59.0200	0.00K	+1.76%
21-09-2023	59.0200	59.0200	59.0200	59.0200	0.00K	+1.76%
19-09-2023	58.0000	58.0000	58.0000	58.0000	0.02K	+0.03%
19-09-2023	58.0000	58.0000	58.0000	58.0000	0.02K	+0.03%
18-09-2023	57.9800	57.4400	57.9800	57.4400	0.03K	+0.76%
18-09-2023	57.9800	57.4400	57.9800	57.4400	0.03K	+0.76%
15-09-2023	57.5400	57.5400	57.5400	57.5400	0.02K	+0.70%
15-09-2023	57.5400	57.5400	57.5400	57.5400	0.02K	+0.70%
13-09-2023	57.1400	57.6000	57.6000	57.0000	0.02K	-0.07%
13-09-2023	57.1400	57.6000	57.6000	57.0000	0.02K	-0.07%
12-09-2023	57.1800	57.1800	57.1800	57.1800	0.00K	+2.58%
12-09-2023	57.1800	57.1800	57.1800	57.1800	0.00K	+2.58%
01-09-2023	55.7400	55.7400	55.7400	55.7400	0.00K	+1.16%
17-08-2023	55.1000	55.1000	55.1000	55.1000	0.00K	-0.40%
10-08-2023	55.3200	55.4800	55.5800	55.3200	0.02K	-3.82%
28-07-2023	57.5200	57.5200	57.5200	57.5200	0.00K	+2.09%
21-07-2023	56.3400	56.3400	56.3400	56.3400	0.00K	-1.64%
13-07-2023	57.2800	57.2800	57.2800	57.2800	0.00K	+0.99%
12-07-2023	56.7200	56.7200	56.7200	56.7200	0.00K	-3.24%
04-07-2023	58.6200	58.6200	58.6200	58.6200	0.01K	+0.41%
30-06-2023	58.3800	58.3800	58.3800	58.3800	0.00K	+2.42%
29-06-2023	57.0000	57.0000	57.0000	57.0000	0.00K	+0.32%
26-06-2023	56.8200	56.8200	56.8200	56.8200	0.00K	+1.07%
23-06-2023	56.2200	56.2200	56.2200	56.2200	0.10K	+2.22%

Tertinggi

59.0200

Prbhn. %

-1.3276

Purata

57.0673

Perbezaan

4.0200

Terendah

55.0000

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,219.00

-69.4

-1.62%

Dow Jones

32,932.54

-500.81

-1.50%

China A50 Hadapan

12,270.00

-192.0

-1.54%

Indeks Dolar AS

106.837

+0.231

+0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	1.02M
TechnaX Bhd	0.02	+33.33%	518.10K
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Green Ocean	0.01	-33.33%	432.00K
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
SC Estate Builder	0.04	-11.11%	638.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.675	+2.27%	347.50K
PESTECH Intl	0.35	+4.48%	22.89M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Star Media Group Bhd	0.445	-1.11%	7.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

E.ON SE (EOAN)

Data Sejarah EOAN

Saham Trending