Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
55.0000 | 56.0000 | 56.0000 | 55.0000 | 0.03K | -2.52% | |
55.0000 | 56.0000 | 56.0000 | 55.0000 | 0.03K | -2.52% | |
56.4200 | 56.1400 | 56.4200 | 56.1400 | 0.04K | -1.36% | |
56.4200 | 56.1400 | 56.4200 | 56.1400 | 0.04K | -1.36% | |
57.2000 | 57.2000 | 57.2000 | 57.2000 | 0.04K | -3.08% | |
57.2000 | 57.2000 | 57.2000 | 57.2000 | 0.04K | -3.08% | |
59.0200 | 59.0200 | 59.0200 | 59.0200 | 0.00K | +1.76% | |
59.0200 | 59.0200 | 59.0200 | 59.0200 | 0.00K | +1.76% | |
58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.02K | +0.03% | |
58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.02K | +0.03% | |
57.9800 | 57.4400 | 57.9800 | 57.4400 | 0.03K | +0.76% | |
57.9800 | 57.4400 | 57.9800 | 57.4400 | 0.03K | +0.76% | |
57.5400 | 57.5400 | 57.5400 | 57.5400 | 0.02K | +0.70% | |
57.5400 | 57.5400 | 57.5400 | 57.5400 | 0.02K | +0.70% | |
57.1400 | 57.6000 | 57.6000 | 57.0000 | 0.02K | -0.07% | |
57.1400 | 57.6000 | 57.6000 | 57.0000 | 0.02K | -0.07% | |
57.1800 | 57.1800 | 57.1800 | 57.1800 | 0.00K | +2.58% | |
57.1800 | 57.1800 | 57.1800 | 57.1800 | 0.00K | +2.58% | |
55.7400 | 55.7400 | 55.7400 | 55.7400 | 0.00K | +1.16% | |
55.1000 | 55.1000 | 55.1000 | 55.1000 | 0.00K | -0.40% | |
55.3200 | 55.4800 | 55.5800 | 55.3200 | 0.02K | -3.82% | |
57.5200 | 57.5200 | 57.5200 | 57.5200 | 0.00K | +2.09% | |
56.3400 | 56.3400 | 56.3400 | 56.3400 | 0.00K | -1.64% | |
57.2800 | 57.2800 | 57.2800 | 57.2800 | 0.00K | +0.99% | |
56.7200 | 56.7200 | 56.7200 | 56.7200 | 0.00K | -3.24% | |
58.6200 | 58.6200 | 58.6200 | 58.6200 | 0.01K | +0.41% | |
58.3800 | 58.3800 | 58.3800 | 58.3800 | 0.00K | +2.42% | |
57.0000 | 57.0000 | 57.0000 | 57.0000 | 0.00K | +0.32% | |
56.8200 | 56.8200 | 56.8200 | 56.8200 | 0.00K | +1.07% | |
56.2200 | 56.2200 | 56.2200 | 56.2200 | 0.10K | +2.22% |