E.ON SE (EOAN)

Simbol	Tukaran	Matawang
EONGn	CFD	EUR	Masa Sebenar
EONGn	Xetra	EUR	Tertunda
EOANd	BATS Europe	EUR	Tertunda
EONGY	OTC Markets	USD	Tertunda
0MPP	London	EUR	Masa Sebenar
EOANN	Mexico	MXN	Tertunda
EOA	Milan	EUR	Masa Sebenar
EONGn	TradeGate	EUR	Tertunda
EONGn	Frankfurt	EUR	Tertunda
EONGn	Brussels	EUR	Masa Sebenar
EONGn	Prague	CZK	Tertunda
EONG	Budapest	HUF	Tertunda
EOAN	Bucharest	RON	Tertunda

44.1000

+0.8300(+1.92%)

08/08-Ditutup.

Matawang dalam RON

Volum:
40
Bidaan/Permintaan:
39.3000/39.9200
Julat Hari:
44.1000 - 44.1000

Keputusan pendapatan dijangka hari ini

Maklumat Lanjut

1 / 2

Data Sejarah EOAN

Rangka Masa:

Harian

Muat Turun Data

11/07/2022 - 10/08/2022


07 Ogo 2022	44.1000	44.1000	44.1000	44.1000	0.04K	+1.92%
07 Ogo 2022	44.1000	44.1000	44.1000	44.1000	0.04K	+1.92%
04 Ogo 2022	43.2700	43.2700	43.2700	43.2700	0.05K	+0.16%
04 Ogo 2022	43.2700	43.2700	43.2700	43.2700	0.05K	+0.16%
01 Ogo 2022	43.2000	43.2000	43.2000	43.2000	0.06K	-0.23%
01 Ogo 2022	43.2000	43.2000	43.2000	43.2000	0.06K	-0.23%
31 Jul 2022	43.3000	43.3000	43.3000	43.3000	0.04K	+0.23%
31 Jul 2022	43.3000	43.3000	43.3000	43.3000	0.04K	+0.23%
28 Jul 2022	43.2000	42.7100	43.2000	42.7000	0.47K	+3.62%
28 Jul 2022	43.2000	42.7100	43.2000	42.7000	0.47K	+3.62%
27 Jul 2022	41.6900	41.6900	41.6900	41.6900	0.10K	+1.16%
27 Jul 2022	41.6900	41.6900	41.6900	41.6900	0.10K	+1.16%
25 Jul 2022	41.2100	41.1800	41.2100	41.1800	0.12K	-1.88%
25 Jul 2022	41.2100	41.1800	41.2100	41.1800	0.12K	-1.88%
24 Jul 2022	42.0000	41.3000	42.0000	41.3000	0.50K	+4.43%
24 Jul 2022	42.0000	41.3000	42.0000	41.3000	0.50K	+4.43%
20 Jul 2022	40.2200	40.2200	40.2200	40.2200	0.01K	-4.17%
20 Jul 2022	40.2200	40.2200	40.2200	40.2200	0.01K	-4.17%
19 Jul 2022	41.9700	41.6000	41.9700	41.6000	0.02K	+1.75%
19 Jul 2022	41.9700	41.6000	41.9700	41.6000	0.02K	+1.75%
18 Jul 2022	41.2500	40.3200	41.2500	40.3200	0.37K	+2.87%
18 Jul 2022	41.2500	40.3200	41.2500	40.3200	0.37K	+2.87%
17 Jul 2022	40.1000	40.1000	40.1000	40.1000	0.05K	+0.45%
17 Jul 2022	40.1000	40.1000	40.1000	40.1000	0.05K	+0.45%
14 Jul 2022	39.9200	39.3900	39.9200	39.2900	3.01K	+0.30%
14 Jul 2022	39.9200	39.3900	39.9200	39.2900	3.01K	+0.30%
13 Jul 2022	39.8000	39.8100	39.8100	39.8000	0.04K	-0.03%
13 Jul 2022	39.8000	39.8100	39.8100	39.8000	0.04K	-9.75%
12 Jul 2022	39.8100	39.9700	39.9700	39.8000	0.14K	-2.47%
10 Jul 2022	40.8200	40.8200	40.8200	40.8200	0.10K	0.00%

Tertinggi: 44.1000	Terendah: 39.2900	Perbezaan: 4.8100	Purata: 41.7030	Prbhn. %: 8.0353

Nama

Harga

Prbhn. %

Tambah

BASFN

44.585

+1.34%

BASF SE NA O.N.

ITX

25.205

+2.29%

Industria de Diseno Textil SA

AXAF

24.20

+1.30%

AXA SA

PRTP

554.50

+1.58%

Kering SA

IFXGn

27.090

+3.67%

Infineon Technologies AG NA O.N.

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.93

-5.58%

110.16M

Dagang Nexchange

0.87

-2.25%

52.12M

Hartalega

2.45

-12.50%

32.04M

Public Bank

4.63

-0.64%

13.68M

CIMB Group

5.30

+0.19%

11.93M

Petronas Chemicals

8.72

+0.23%

8.31M

Malayan Banking

8.90

+0.11%

8.17M

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.01

+100.00%

2.46M

AE Multi

0.02

+33.33%

14.00K

IDB Technologies Bhd

0.09

+28.57%

50.00K

SWS Capital

0.245

+25.64%

18.22M

Cloudaron Bhd

0.10

+25.00%

1.00K

PUC

0.025

+25.00%

1.87M

Xox Networks Bhd

0.03

+20.00%

60.10K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

1.31M

Nexgram

0.005

-50.00%

20.00K

Amlex Holdings Bhd

0.47

-32.86%

147.10K

XOX Bhd

0.015

-25.00%

1.28M

DGB Asia

0.015

-25.00%

519.40K

Pasukhas Group

0.015

-25.00%

1.85M

Focus Dynamics

0.02

-20.00%

296.30K

USD/JPY	132.10	-3.03	-2.24%
GBP/JPY	162.07	-1.17	-0.72%
USD/CAD	1.2751	-0.0137	-1.06%
EUR/USD	1.0365	+0.0154	+1.50%
GBP/USD	1.2273	+0.0193	+1.60%
AUD/USD	0.7101	+0.0137	+1.97%
GBP/NZD	1.9096	-0.0109	-0.56%

KLCI	1,492.33	-5.35	-0.36%
Malaysia Top 100	10,314.16	-56.99	-0.55%
Malaysia ACE	4,831.63	-55.11	-1.13%
US 500 derived	4,205.60	+83.1	+2.02%
Dow Jones	33,346.32	+571.91	+1.74%
China A50 Hadapanderived	13,431.50	-91.5	-0.68%
Indeks Dolar AS derived	104.545	-1.707	-1.61%

Minyak Mentah WTI Hadapanderived	88.84	-1.66	-1.83%
Minyak Brent Hadapanderived	94.65	-1.66	-1.72%
Gas Asli Hadapanderived	7.97	+0.137	+1.75%
Emas Hadapanderived	1,818.05	+5.75	+0.32%
Perak Hadapanderived	20.802	+0.320	+1.56%
Minyak Kacang Soya Hadapanderived	64.72	+0.10	+0.15%
Kapas AS #2 Hadapanderived	101.97	+2.90	+2.93%

Malayan Banking	8.90	+0.01	+0.11%
Tenaga Nasional	8.43	-0.01	-0.12%
Capital A Berhad	0.635	-0.010	-1.55%
KNM Group Bhd	0.12	0.000	0.00%
Apple	167.97	+3.06	+1.85%
Alibaba ADR	91.28	+0.09	+0.10%
Alphabet C	121.20	+3.70	+3.15%

Carian Popular

Sila cuba carian lain

E.ON SE (EOAN)

Data Sejarah EOAN

Komen EOAN