E.ON SE (EOAN)

Bucharest
Matawang dalam RON
Penolak Tuntutan
55.0000
-1.4200(-2.52%)
Ditutup

Data Sejarah EOAN

Rangka Masa
Daily
23-06-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
55.000056.000056.000055.00000.03K-2.52%
55.000056.000056.000055.00000.03K-2.52%
56.420056.140056.420056.14000.04K-1.36%
56.420056.140056.420056.14000.04K-1.36%
57.200057.200057.200057.20000.04K-3.08%
57.200057.200057.200057.20000.04K-3.08%
59.020059.020059.020059.02000.00K+1.76%
59.020059.020059.020059.02000.00K+1.76%
58.000058.000058.000058.00000.02K+0.03%
58.000058.000058.000058.00000.02K+0.03%
57.980057.440057.980057.44000.03K+0.76%
57.980057.440057.980057.44000.03K+0.76%
57.540057.540057.540057.54000.02K+0.70%
57.540057.540057.540057.54000.02K+0.70%
57.140057.600057.600057.00000.02K-0.07%
57.140057.600057.600057.00000.02K-0.07%
57.180057.180057.180057.18000.00K+2.58%
57.180057.180057.180057.18000.00K+2.58%
55.740055.740055.740055.74000.00K+1.16%
55.100055.100055.100055.10000.00K-0.40%
55.320055.480055.580055.32000.02K-3.82%
57.520057.520057.520057.52000.00K+2.09%
56.340056.340056.340056.34000.00K-1.64%
57.280057.280057.280057.28000.00K+0.99%
56.720056.720056.720056.72000.00K-3.24%
58.620058.620058.620058.62000.01K+0.41%
58.380058.380058.380058.38000.00K+2.42%
57.000057.000057.000057.00000.00K+0.32%
56.820056.820056.820056.82000.00K+1.07%
56.220056.220056.220056.22000.10K+2.22%
Tertinggi
59.0200
Prbhn. %
-1.3276
Purata
57.0673
Perbezaan
4.0200
Terendah
55.0000