E.ON SE (EOAN)

44.1000
+0.8300(+1.92%)
  • Volum:
    40
  • Bidaan/Permintaan:
    39.3000/39.9200
  • Julat Hari:
    44.1000 - 44.1000
Keputusan pendapatan dijangka hari ini
1 / 2

Data Sejarah EOAN

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
44.100044.100044.100044.10000.04K+1.92%
44.100044.100044.100044.10000.04K+1.92%
43.270043.270043.270043.27000.05K+0.16%
43.270043.270043.270043.27000.05K+0.16%
43.200043.200043.200043.20000.06K-0.23%
43.200043.200043.200043.20000.06K-0.23%
43.300043.300043.300043.30000.04K+0.23%
43.300043.300043.300043.30000.04K+0.23%
43.200042.710043.200042.70000.47K+3.62%
43.200042.710043.200042.70000.47K+3.62%
41.690041.690041.690041.69000.10K+1.16%
41.690041.690041.690041.69000.10K+1.16%
41.210041.180041.210041.18000.12K-1.88%
41.210041.180041.210041.18000.12K-1.88%
42.000041.300042.000041.30000.50K+4.43%
42.000041.300042.000041.30000.50K+4.43%
40.220040.220040.220040.22000.01K-4.17%
40.220040.220040.220040.22000.01K-4.17%
41.970041.600041.970041.60000.02K+1.75%
41.970041.600041.970041.60000.02K+1.75%
41.250040.320041.250040.32000.37K+2.87%
41.250040.320041.250040.32000.37K+2.87%
40.100040.100040.100040.10000.05K+0.45%
40.100040.100040.100040.10000.05K+0.45%
39.920039.390039.920039.29003.01K+0.30%
39.920039.390039.920039.29003.01K+0.30%
39.800039.810039.810039.80000.04K-0.03%
39.800039.810039.810039.80000.04K-9.75%
39.810039.970039.970039.80000.14K-2.47%
40.820040.820040.820040.82000.10K0.00%
Tertinggi: 44.1000Terendah: 39.2900Perbezaan: 4.8100Purata: 41.7030Prbhn. %: 8.0353