E.ON SE (EOAN)

49.5000
+0.9500(+1.96%)
  • Volum:
    2
  • Bidaan/Permintaan:
    39.3000/39.9200
  • Julat Hari:
    49.5000 - 49.5000

Data Sejarah EOAN

Rangka Masa:
Harian
19-10-2022 - 06-02-2023
49.500049.500049.500049.50000.00K+1.96%
49.500049.500049.500049.50000.00K+1.96%
48.550048.550048.550048.55000.05K-0.92%
48.550048.550048.550048.55000.05K-0.92%
49.000049.000049.000049.00000.05K+0.70%
49.000049.000049.000049.00000.05K+0.70%
48.660049.300049.300048.66000.01K-0.77%
49.040049.040049.040049.04000.02K+6.61%
46.000046.000046.000046.00000.05K+1.86%
45.160045.160045.160045.16000.09K+0.58%
44.900044.900044.900044.90000.02K0.00%
44.900044.900044.900044.90000.02K-1.06%
45.380045.380045.380045.38000.17K+0.18%
45.300045.300045.300045.30000.05K+0.07%
45.270045.270045.270045.27000.03K-0.04%
45.290044.830045.290044.83000.08K+1.32%
44.700044.700044.700044.70000.02K-0.67%
45.000045.000045.000045.00000.01K+2.11%
44.070044.070044.070044.07001.00K-1.37%
44.680044.470044.680044.47000.08K+1.89%
43.850043.850043.850043.85000.01K+5.82%
41.440042.130042.130041.44000.11K-2.08%
42.320042.320042.320042.32000.03K+1.85%
41.550041.550041.550041.55000.01K-1.19%
42.050042.370042.370042.05000.14K+3.83%
40.500040.500040.500040.50000.01K0.00%
40.500040.500040.500040.50000.01K+3.32%
39.200039.200039.200039.20000.00K-0.51%
39.400039.400039.400039.40000.03K+1.03%
39.000039.000039.000039.00000.03K-21.21%
Tertinggi: 49.5000Terendah: 39.0000Perbezaan: 10.5000Purata: 44.7420Prbhn. %: 1.7263