| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 32.98 | 33.04 | 33.04 | 32.52 | 5.54K | -0.18% | |
| 33.04 | 32.96 | 33.04 | 32.64 | 9.20K | +0.55% | |
| 32.86 | 32.52 | 32.96 | 32.16 | 5.53K | +1.42% | |
| 32.40 | 31.80 | 32.52 | 31.76 | 6.08K | +1.44% | |
| 31.94 | 32.28 | 32.28 | 31.80 | 8.22K | -1.24% | |
| 32.34 | 32.98 | 32.98 | 31.92 | 12.99K | -1.94% | |
| 32.98 | 32.94 | 33.02 | 32.62 | 8.31K | +0.12% | |
| 32.94 | 32.66 | 32.94 | 32.52 | 6.92K | +0.80% | |
| 32.68 | 32.92 | 32.92 | 32.52 | 7.70K | -0.85% | |
| 32.96 | 32.26 | 32.96 | 32.26 | 11.07K | +2.17% | |
| 32.26 | 32.44 | 32.44 | 32.22 | 3.70K | -0.68% | |
| 32.48 | 32.48 | 32.66 | 32.18 | 15.02K | 0.00% | |
| 32.48 | 32.46 | 32.68 | 32.32 | 7.63K | -0.55% | |
| 32.66 | 33.28 | 33.28 | 32.32 | 11.66K | -1.74% | |
| 33.24 | 33.72 | 34.20 | 32.72 | 7.81K | -1.31% | |
| 33.68 | 33.48 | 33.78 | 33.36 | 11.51K | +0.60% | |
| 33.48 | 33.32 | 33.48 | 32.52 | 14.75K | -0.12% | |
| 33.52 | 37.06 | 37.06 | 31.54 | 74.73K | -9.99% | |
| 37.24 | 37.38 | 37.80 | 37.24 | 3.75K | -0.37% | |
| 37.38 | 37.20 | 37.60 | 37.14 | 1.24K | +0.86% | |
| 37.06 | 37.14 | 37.24 | 36.96 | 1.49K | +0.43% | |
| 36.90 | 37.40 | 37.42 | 36.90 | 1.94K | -1.07% |