| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 36.940 | 36.940 | 36.940 | 36.940 | -0.91% | ||
| 37.280 | 37.160 | 37.280 | 37.160 | 0.13K | +0.11% | |
| 37.240 | 36.940 | 37.240 | 36.940 | 0.01K | +0.05% | |
| 37.220 | 36.840 | 37.280 | 36.840 | 0.30K | +0.98% | |
| 36.860 | 37.340 | 37.400 | 36.860 | 0.12K | -1.02% | |
| 37.240 | 36.960 | 37.240 | 36.960 | 0.20K | +0.59% | |
| 37.020 | 37.020 | 37.020 | 37.020 | -0.75% | ||
| 37.300 | 37.020 | 37.300 | 37.020 | 1.05K | -0.43% | |
| 37.460 | 37.480 | 37.480 | 37.460 | 0.02K | -0.37% | |
| 37.600 | 37.440 | 37.600 | 37.440 | 0.16K | +1.46% | |
| 37.060 | 37.460 | 37.460 | 37.060 | 0.19K | -1.33% | |
| 37.560 | 37.380 | 37.560 | 37.380 | 0.08K | +0.43% | |
| 37.400 | 37.620 | 37.620 | 37.400 | 0.01K | -1.68% | |
| 38.040 | 37.900 | 38.060 | 37.880 | 0.74K | +0.58% | |
| 37.820 | 38.560 | 38.560 | 37.820 | 1.08K | -2.22% | |
| 38.680 | 39.040 | 39.040 | 38.560 | 0.24K | 0.00% | |
| 38.680 | 38.680 | 38.680 | 38.680 | +0.16% | ||
| 38.620 | 38.600 | 38.620 | 38.600 | 0.03K | +0.21% | |
| 38.540 | 38.860 | 38.860 | 38.540 | 0.38K | +0.52% | |
| 38.340 | 38.380 | 38.560 | 38.340 | 0.41K | -0.98% | |
| 38.720 | 38.720 | 38.720 | 38.720 | 0.03K | +0.26% | |
| 38.620 | 38.620 | 38.620 | 38.620 | +0.10% | ||
| 38.580 | 38.480 | 38.580 | 38.480 | 0.05K | -0.21% | |
| 38.660 | 38.520 | 38.660 | 38.520 | 0.03K | +0.36% |