| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,563.50 | 1,550.00 | 1,550.00 | 1,550.00 | 0.35K | -3.62% | |
| 1,622.25 | 1,576.50 | 1,589.50 | 1,576.50 | 1.16K | +0.36% | |
| 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | -0.48% | ||
| 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | +5.10% | ||
| 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | +2.33% | ||
| 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | -4.26% | ||
| 1,577.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.00K | -3.88% | |
| 1,641.25 | 1,641.25 | 1,641.25 | 1,641.25 | -0.89% | ||
| 1,656.00 | 1,647.50 | 1,647.50 | 1,647.50 | 0.00K | +0.17% | |
| 1,653.25 | 1,645.50 | 1,645.50 | 1,645.50 | 0.00K | +2.42% | |
| 1,614.25 | 1,572.50 | 1,603.50 | 1,572.50 | 6.63K | -0.09% | |
| 1,615.75 | 1,636.00 | 1,666.00 | 1,636.00 | 5.06K | +886.42% | |
| 163.80 | 162.50 | 162.50 | 162.50 | 0.05K | +1.02% | |
| 162.15 | 168.10 | 168.10 | 168.10 | 4.36K | -3.85% | |
| 168.65 | 187.00 | 187.00 | 178.40 | 3.38K | -6.46% | |
| 180.30 | 179.50 | 179.50 | 177.00 | 4.61K | +2.97% | |
| 175.10 | 171.20 | 171.20 | 171.20 | 1.94K | +1.39% | |
| 172.70 | 181.40 | 181.50 | 144.80 | 10.67K | -36.31% | |
| 271.15 | 271.15 | 271.15 | 271.15 | +2.67% | ||
| 264.10 | 264.10 | 264.10 | 264.10 | +2.70% | ||
| 257.15 | 257.15 | 257.15 | 257.15 | +0.63% | ||
| 255.55 | 255.55 | 255.55 | 255.55 | -0.31% |