| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 87.10 | 86.60 | 86.60 | 86.60 | 2.15K | -1.58% | |
| 88.50 | 88.50 | 88.50 | 88.50 | +5.61% | ||
| 83.80 | 84.20 | 84.20 | 84.20 | 1.71K | -3.90% | |
| 87.20 | 87.20 | 87.20 | 87.20 | -0.80% | ||
| 87.90 | 87.40 | 87.40 | 87.40 | 10.00K | +1.56% | |
| 86.55 | 86.55 | 86.55 | 86.55 | +1.11% | ||
| 85.60 | 85.60 | 85.60 | 85.60 | -2.56% | ||
| 87.85 | 87.85 | 87.85 | 87.85 | +1.21% | ||
| 86.80 | 86.00 | 86.00 | 86.00 | 1.39K | +0.87% | |
| 86.05 | 86.05 | 86.05 | 86.05 | +2.68% | ||
| 83.80 | 85.50 | 86.30 | 84.30 | 0.01K | -2.33% | |
| 85.80 | 83.50 | 86.70 | 83.50 | 0.01K | -0.12% | |
| 85.90 | 90.30 | 90.30 | 86.50 | 0.02K | -2.88% | |
| 88.45 | 86.70 | 86.90 | 86.10 | 0.11K | +4.37% | |
| 84.75 | 81.80 | 81.80 | 81.80 | 0.28K | +1.68% | |
| 83.35 | 83.35 | 83.35 | 83.35 | +4.32% | ||
| 79.90 | 79.90 | 79.90 | 79.90 | +6.25% | ||
| 75.20 | 75.20 | 75.20 | 75.20 | -0.92% | ||
| 75.90 | 75.90 | 75.90 | 75.90 | -3.44% | ||
| 78.60 | 78.60 | 78.60 | 78.60 | -0.38% | ||
| 78.90 | 78.90 | 78.90 | 78.90 | -3.78% | ||
| 82.00 | 82.00 | 82.00 | 82.00 | -1.38% |