| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 150.61 | 152.00 | 152.10 | 150.60 | 433.74K | -1.50% | |
| 152.90 | 152.88 | 153.82 | 152.52 | 338.11K | -1.72% | |
| 155.58 | 156.72 | 157.11 | 155.50 | 314.23K | +0.06% | |
| 155.49 | 156.84 | 157.23 | 155.44 | 376.31K | -2.45% | |
| 159.39 | 160.39 | 160.62 | 159.37 | 255.53K | +0.36% | |
| 158.82 | 158.93 | 159.30 | 158.00 | 422.04K | +0.62% | |
| 157.84 | 158.31 | 158.46 | 157.30 | 385.85K | -0.67% | |
| 158.91 | 159.76 | 159.97 | 158.42 | 678.05K | -0.48% | |
| 159.68 | 157.84 | 159.82 | 157.84 | 414.99K | +0.48% | |
| 158.92 | 158.30 | 159.31 | 158.29 | 238.87K | -0.34% | |
| 159.47 | 159.95 | 160.16 | 159.32 | 284.28K | -0.54% | |
| 160.33 | 161.32 | 161.36 | 160.15 | 371.51K | -0.64% | |
| 161.36 | 161.22 | 161.53 | 160.75 | 265.06K | +0.54% | |
| 160.49 | 160.24 | 161.07 | 159.73 | 438.42K | +0.46% | |
| 159.76 | 161.28 | 161.46 | 159.50 | 550.90K | +0.28% | |
| 159.31 | 160.98 | 161.16 | 159.28 | 688.06K | -2.71% | |
| 163.74 | 165.82 | 165.87 | 162.90 | 440.60K | -1.15% | |
| 165.65 | 167.32 | 168.40 | 165.62 | 459.67K | -2.91% | |
| 170.62 | 170.32 | 171.07 | 169.93 | 259.69K | +0.89% | |
| 169.12 | 167.72 | 169.44 | 167.66 | 759.71K | +1.12% | |
| 167.24 | 167.25 | 167.84 | 166.43 | 204.07K | +0.25% |