| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 22,583.500 | 20,800.000 | 22,583.500 | 20,400.000 | 0.65K | +14.06% | |
| 19,800.000 | 19,050.000 | 19,800.000 | 19,000.000 | 0.64K | +2.49% | |
| 19,319.500 | 19,001.000 | 19,812.500 | 19,001.000 | 0.41K | -2.92% | |
| 19,900.000 | 19,052.500 | 20,255.500 | 19,050.000 | 0.21K | -1.97% | |
| 20,300.000 | 23,000.000 | 23,480.000 | 19,998.000 | 0.19K | -10.93% | |
| 22,790.000 | 23,400.000 | 23,595.000 | 22,080.000 | 0.52K | -0.91% | |
| 23,000.000 | 22,800.000 | 23,010.000 | 22,696.000 | 0.22K | +1.34% | |
| 22,695.000 | 20,630.000 | 23,250.000 | 20,600.000 | 0.40K | +4.18% | |
| 21,784.000 | 20,850.000 | 21,799.000 | 18,781.000 | 0.17K | +6.92% | |
| 20,373.500 | 20,800.000 | 20,990.000 | 19,891.000 | 1.22K | +0.85% | |
| 20,201.000 | 20,801.000 | 21,180.000 | 20,157.500 | 0.93K | -2.88% | |
| 20,801.000 | 21,800.000 | 21,800.000 | 20,801.000 | 1.28K | -1.79% | |
| 21,180.500 | 20,900.000 | 21,990.000 | 20,900.000 | 0.44K | +1.74% | |
| 20,818.500 | 22,000.000 | 22,000.000 | 20,800.000 | 2.51K | +0.86% | |
| 20,641.000 | 21,000.000 | 21,900.000 | 20,030.000 | 2.57K | -11.15% | |
| 23,231.500 | 22,505.000 | 23,231.500 | 22,505.000 | 0.01K | +4.02% | |
| 22,333.500 | 23,045.500 | 23,045.500 | 22,333.500 | 0.09K | -1.18% | |
| 22,600.000 | 22,917.500 | 22,917.500 | 22,563.000 | 0.02K | -2.42% | |
| 23,160.000 | 23,324.000 | 23,324.000 | 23,130.000 | 0.07K | -0.32% | |
| 23,233.500 | 23,336.500 | 23,500.000 | 22,959.000 | 0.22K | +2.87% |