| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 36.8000 | 37.1600 | 37.3400 | 36.8000 | 1.26K | -1.45% | |
| 37.3400 | 37.3200 | 37.4800 | 37.2400 | 4.12K | +0.81% | |
| 37.0400 | 37.1600 | 37.1600 | 36.9000 | 90.79K | +0.05% | |
| 37.0200 | 37.1000 | 37.2800 | 36.8000 | 6.02K | -0.54% | |
| 37.2200 | 37.7800 | 37.9000 | 37.2200 | 2.85K | -0.43% | |
| 37.3800 | 36.9400 | 37.4400 | 36.7000 | 6.41K | +0.86% | |
| 37.0600 | 36.8400 | 37.0600 | 36.4600 | 4.56K | -0.27% | |
| 37.1600 | 37.4400 | 37.5200 | 37.1600 | 4.51K | -0.69% | |
| 37.4200 | 37.4800 | 37.5400 | 37.2800 | 2.01K | -0.37% | |
| 37.5600 | 37.4000 | 37.6000 | 37.3000 | 50.67K | +0.48% | |
| 37.3800 | 37.1200 | 37.5800 | 36.8600 | 6.08K | -0.32% | |
| 37.5000 | 37.2600 | 37.7600 | 37.1000 | 1.57K | +0.16% | |
| 37.4400 | 37.6400 | 37.6400 | 37.3800 | 13.15K | -1.11% | |
| 37.8600 | 38.0200 | 38.1000 | 37.8000 | 19.73K | -0.05% | |
| 37.8800 | 38.2400 | 38.4200 | 37.8200 | 7.90K | -1.46% | |
| 38.4400 | 38.6000 | 38.6200 | 38.3800 | 1.91K | -1.59% | |
| 39.0600 | 39.1200 | 39.2400 | 38.8600 | 1.82K | +0.46% | |
| 38.8800 | 38.7400 | 39.0600 | 38.6600 | 3.38K | +0.78% | |
| 38.5800 | 38.9400 | 38.9400 | 38.4800 | 0.12K | +0.10% | |
| 38.5400 | 38.4000 | 38.6600 | 38.4000 | 2.27K | 0.00% | |
| 38.5400 | 38.6600 | 38.7600 | 38.5400 | 1.13K | -0.67% | |
| 38.8000 | 38.6800 | 38.8000 | 38.6400 | 5.63K | +0.52% | |
| 38.6000 | 38.6000 | 38.9000 | 38.5000 | 8.41K | +0.21% | |
| 38.5200 | 38.5600 | 38.9000 | 38.4600 | 1.13K | -0.10% |