Investing.com - Pasaran Kewangan Seluruh Dunia

Diageo PLC (DGEl)

BATS Eropah
Simbol
Tukaran
Matawang
DGELondonGBP
3SDOLondonGBP
3LDOLondonGBP
DGElBATS EropahGBP
DEONYSEUSD
DEONMexicoMXN
DGETradeGateEUR
DGEXetraEUR
DGEFrankfurtEUR
DEOBuenos AiresARS
Matawang dalam GBP
Penolak Tuntutan
2,812.0
+48.0(+1.74%)
Ditutup

Data Sejarah DGEl

Rangka Masa
Daily
02-11-2023 - 02-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,812.02,767.52,817.02,760.5576.57K+1.74%
2,764.02,738.02,784.02,729.5739.51K+0.88%
2,740.02,744.02,772.52,739.8620.13K-1.24%
2,774.52,789.22,789.22,755.8471.52K-1.21%
2,808.52,826.52,837.52,808.5493.46K-0.55%
2,824.02,819.02,829.52,805.5282.06K+0.04%
2,823.02,841.82,842.02,807.8365.00K-0.42%
2,835.02,807.02,852.02,804.5387.18K+1.25%
2,800.02,798.22,811.02,789.0290.44K-0.12%
2,803.52,806.52,835.02,795.5449.33K-0.31%
2,812.22,782.02,823.02,779.5615.24K+0.71%
2,792.52,845.22,861.52,792.5746.14K-1.59%
2,837.52,918.52,955.22,837.0702.42K-2.10%
2,898.52,879.02,917.52,875.0702.32K+0.35%
2,888.52,810.52,888.52,807.5809.38K+1.39%
2,849.02,961.02,997.02,720.03.20M-12.20%
3,245.03,217.03,267.03,213.5194.99K+0.76%
3,220.53,189.03,237.53,187.5295.15K+1.02%
3,188.03,174.23,200.03,171.5248.49K+0.33%
3,177.53,191.53,195.03,172.2186.15K-0.49%
3,193.03,194.53,219.53,182.2226.85K+0.12%
3,189.23,140.23,206.83,140.2305.90K+1.66%
Tertinggi
3,267.0
Prbhn. %
-10.4
Purata
2,921.6
Perbezaan
547.0
Terendah
2,720.0