Danone SA (DANO)

	Simbol	Tukaran	Matawang
	DANO	Paris	EUR	Masa Sebenar
	BNp	BATS Europe	EUR	Tertunda
	DANOY	OTC Markets	USD	Tertunda
	0KFX	London	EUR	Masa Sebenar
	DANO	TradeGate	EUR	Tertunda
	DANO	Frankfurt	EUR	Tertunda
	DANO	Xetra	EUR	Tertunda

50.56

-0.26(-0.51%)

07/12-Ditutup.

Matawang dalam EUR

Volum:
1,280,996
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
49.92 - 50.89

Data Sejarah DANO

Rangka Masa:

Harian

Muat Turun Data

08-11-2022 - 08-12-2022


07-12-2022	50.56	50.79	50.89	49.92	1.28M	-0.51%
06-12-2022	50.82	50.42	50.90	50.36	1.42M	+0.67%
05-12-2022	50.48	50.94	51.01	50.04	1.29M	-1.44%
02-12-2022	51.22	50.88	51.34	50.70	1.30M	+0.77%
01-12-2022	50.83	50.33	50.91	50.24	1.67M	+1.50%
30-11-2022	50.08	50.50	50.50	49.87	2.36M	-0.44%
29-11-2022	50.30	50.15	50.88	50.11	1.09M	+0.02%
28-11-2022	50.29	50.49	50.55	50.12	1.18M	-0.36%
25-11-2022	50.47	50.60	50.92	50.33	900.29K	0.00%
24-11-2022	50.47	50.67	50.98	50.47	951.57K	-0.22%
23-11-2022	50.58	50.80	50.89	50.46	965.83K	-0.22%
22-11-2022	50.69	50.66	51.12	50.61	1.07M	+0.10%
21-11-2022	50.64	49.94	50.64	49.79	1.34M	+1.51%
18-11-2022	49.88	50.26	50.39	49.61	1.95M	-0.04%
17-11-2022	49.90	50.50	50.64	49.28	1.56M	-0.77%
16-11-2022	50.29	49.97	50.35	49.65	1.45M	+0.87%
15-11-2022	49.85	50.25	50.74	49.72	1.28M	-0.73%
14-11-2022	50.22	49.76	50.51	49.60	1.21M	+1.80%
11-11-2022	49.33	49.35	49.69	48.88	1.55M	-0.40%
10-11-2022	49.53	49.81	50.18	49.21	2.34M	-0.81%
09-11-2022	49.94	49.19	50.02	49.17	1.05M	+1.33%
08-11-2022	49.28	49.22	49.47	48.83	1.15M	+0.38%

Tertinggi: 51.34	Terendah: 48.83	Perbezaan: 2.51	Purata: 50.26	Prbhn. %: 2.98

USD/JPY	136.77	+0.17	+0.13%
GBP/JPY	166.85	+0.21	+0.13%
USD/CAD	1.3657	+0.0006	+0.05%
EUR/USD	1.051	+0.0005	+0.05%
GBP/USD	1.2199	0.0000	0.00%
AUD/USD	0.6729	+0.0008	+0.12%
GBP/NZD	1.9166	-0.0040	-0.21%

KLCI	1,466.98	+0.10	+0.01%
Malaysia Top 100	10,240.74	-4.78	-0.05%
Malaysia ACE	5,458.81	-39.90	-0.73%
US 500 derived	3,934.20	+0.3	+0.01%
Dow Jones	33,597.92	+1.58	0.00%
China A50 Hadapanderived	13,104.00	+135.0	+1.04%
Indeks Dolar AS derived	105.175	+0.119	+0.11%

Minyak Mentah WTI Hadapanderived	72.99	+0.98	+1.36%
Minyak Brent Hadapanderived	78.05	+0.88	+1.14%
Gas Asli Hadapanderived	5.897	+0.081	+1.39%
Emas Hadapanderived	1,796.90	-1.10	-0.06%
Perak Hadapanderived	22.887	-0.035	-0.15%
Minyak Kacang Soya Hadapanderived	61.31	+0.19	+0.31%
Kapas AS #2 Hadapanderived	83.75	+1.71	+2.08%

Malayan Banking	8.62	-0.03	-0.35%
Tenaga Nasional	9.12	+0.05	+0.55%
Capital A Berhad	0.58	+0.005	+0.87%
KNM Group Bhd	0.045	-0.005	-10.00%
Apple	140.94	-1.97	-1.38%
Alibaba ADR	88.33	-3.12	-3.41%
Alphabet C	95.15	-2.16	-2.22%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
SASY	90.60	+6.10%
Sanofi SA
AIRP	138.12	-0.99%
Air Liquide SA
AXAF	27.27	-0.71%
AXA SA
TTEF	56.54	-2.04%
TotalEnergies SE
SCHN	137.54	-0.51%
Schneider Electric SE

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.02	-3.77%	28.42M
MY EG Services	0.885	-1.12%	19.43M
Public Bank	4.39	-0.68%	8.92M
CIMB Group	5.63	-0.53%	8.24M
Petronas Chemicals	8.38	-1.99%	6.65M
Malayan Banking	8.62	-0.35%	4.18M
Genting	4.30	-1.15%	3.71M

Nama	Akhir	Prbhn. %	Vol.
Vsolar Group	0.01	+100.00%	892.20K
Cloudaron Bhd	0.10	+58.33%	1.00K
Pineapple Resources Bhd	1.13	+36.14%	6.10K
CN Asia Corp	0.355	+31.48%	31.99M
Caely	0.41	+36.67%	4.55M
IDB Technologies Bhd	0.09	+28.57%	50.00K
Comintel Corp	0.885	+28.26%	15.80M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	-33.33%	2.08M
AT Systematization	0.015	-25.00%	2.01M
Compugates	0.015	-25.00%	307.50K
Metronic Global Bhd	0.02	-20.00%	1.30M
Alam Maritim Res	0.02	-20.00%	3.70M
MMAG Holdings	0.02	-20.00%	1.50M
Serba Dinamik	0.02	-20.00%	2.02M