
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DANO | Paris | EUR | Masa Sebenar | |
BNp | BATS Europe | EUR | Tertunda | |
DANOY | OTC Markets | USD | Tertunda | |
0KFX | London | EUR | Masa Sebenar | |
DNN | Milan | EUR | Masa Sebenar | |
DANO | TradeGate | EUR | Tertunda | |
DANO | Frankfurt | EUR | Tertunda | |
DANO | Xetra | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 52.66 | 52.50 | 52.70 | 51.90 | 353.40K | -0.70% |
Jun. 29, 2022 | 53.03 | 52.48 | 53.08 | 52.34 | 1.12M | 0.26% |
Jun. 28, 2022 | 52.89 | 52.91 | 53.40 | 52.61 | 1.34M | 0.40% |
Jun. 27, 2022 | 52.68 | 52.50 | 53.18 | 52.42 | 1.35M | 0.17% |
Jun. 24, 2022 | 52.59 | 51.06 | 52.74 | 50.92 | 1.62M | 3.99% |
Jun. 23, 2022 | 50.57 | 50.89 | 51.07 | 50.22 | 1.97M | -1.08% |
Jun. 22, 2022 | 51.12 | 51.60 | 52.03 | 50.64 | 1.82M | -1.01% |
Jun. 21, 2022 | 51.64 | 52.00 | 52.32 | 51.33 | 1.15M | -0.60% |
Jun. 20, 2022 | 51.95 | 52.17 | 52.31 | 51.12 | 1.58M | 0.10% |
Jun. 17, 2022 | 51.90 | 50.37 | 52.22 | 50.15 | 4.77M | 3.24% |
Jun. 16, 2022 | 50.27 | 51.30 | 51.59 | 49.73 | 1.83M | -2.12% |
Jun. 15, 2022 | 51.36 | 51.86 | 52.38 | 50.59 | 2.16M | -0.73% |
Jun. 14, 2022 | 51.74 | 53.29 | 53.41 | 51.66 | 1.71M | -2.78% |
Jun. 13, 2022 | 53.22 | 52.14 | 53.47 | 52.00 | 1.81M | 1.08% |
Jun. 10, 2022 | 52.65 | 52.82 | 53.00 | 51.66 | 1.76M | -1.29% |
Jun. 09, 2022 | 53.34 | 53.76 | 54.01 | 53.00 | 1.43M | -1.19% |
Jun. 08, 2022 | 53.98 | 55.29 | 55.35 | 53.25 | 1.71M | -2.72% |
Jun. 07, 2022 | 55.49 | 55.75 | 56.06 | 54.98 | 1.11M | -0.73% |
Jun. 06, 2022 | 55.90 | 56.14 | 56.22 | 55.39 | 978.25K | 0.00% |
Jun. 03, 2022 | 55.90 | 56.86 | 56.90 | 55.85 | 1.01M | -0.71% |
Jun. 02, 2022 | 56.30 | 55.32 | 57.00 | 55.32 | 1.87M | 2.96% |
Jun. 01, 2022 | 54.68 | 54.96 | 55.37 | 54.34 | 1.55M | -0.09% |
Mei 31, 2022 | 54.73 | 54.59 | 55.34 | 54.46 | 2.37M | -0.11% |
Mei 30, 2022 | 54.79 | 55.06 | 55.09 | 54.46 | 1.11M | 0.05% |
Tertinggi: 57.00 | Terendah: 49.73 | Perbezaan: 7.27 | Purata: 53.14 | Prbhn. %: -3.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan