Danone SA (DANO)

50.56
-0.26(-0.51%)
  • Volum:
    1,280,996
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    49.92 - 50.89

Data Sejarah DANO

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
50.5650.7950.8949.921.28M-0.51%
50.8250.4250.9050.361.42M+0.67%
50.4850.9451.0150.041.29M-1.44%
51.2250.8851.3450.701.30M+0.77%
50.8350.3350.9150.241.67M+1.50%
50.0850.5050.5049.872.36M-0.44%
50.3050.1550.8850.111.09M+0.02%
50.2950.4950.5550.121.18M-0.36%
50.4750.6050.9250.33900.29K0.00%
50.4750.6750.9850.47951.57K-0.22%
50.5850.8050.8950.46965.83K-0.22%
50.6950.6651.1250.611.07M+0.10%
50.6449.9450.6449.791.34M+1.51%
49.8850.2650.3949.611.95M-0.04%
49.9050.5050.6449.281.56M-0.77%
50.2949.9750.3549.651.45M+0.87%
49.8550.2550.7449.721.28M-0.73%
50.2249.7650.5149.601.21M+1.80%
49.3349.3549.6948.881.55M-0.40%
49.5349.8150.1849.212.34M-0.81%
49.9449.1950.0249.171.05M+1.33%
49.2849.2249.4748.831.15M+0.38%
Tertinggi: 51.34Terendah: 48.83Perbezaan: 2.51Purata: 50.26Prbhn. %: 2.98