Danone SA (DANO)

	Simbol	Tukaran	Matawang
	DANO	Paris	EUR	Masa Sebenar
	BNp	BATS Eropah	EUR	Tertunda
	DANOY	OTC Markets	USD	Tertunda
	0KFX	London	EUR	Masa Sebenar
	DANO	TradeGate	EUR	Tertunda
	DANO	Frankfurt	EUR	Tertunda
	DANO	Xetra	EUR	Tertunda

55.99

-0.31(-0.55%)

23/03-Ditutup.

Matawang dalam EUR

Volum:
738
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
55.65 - 55.99

Data Sejarah DANO

Rangka Masa:

Harian

Muat Turun Data

23-02-2023 - 23-03-2023


23-03-2023	55.99	55.65	55.99	55.65	0.74K	-0.55%
22-03-2023	56.30	55.31	56.34	55.31	6.45K	+1.57%
21-03-2023	55.43	54.96	55.54	54.96	1.37K	+1.08%
20-03-2023	54.84	54.80	54.92	54.24	1.81K	+0.88%
17-03-2023	54.36	55.28	55.31	54.36	6.05K	-1.38%
16-03-2023	55.12	54.74	55.34	54.45	9.31K	+1.55%
15-03-2023	54.28	54.59	54.59	53.66	2.91K	-0.51%
14-03-2023	54.56	54.30	54.80	54.30	1.63K	+0.76%
13-03-2023	54.15	54.72	54.74	53.78	3.88K	-1.51%
10-03-2023	54.98	55.18	55.18	54.42	1.76K	-0.18%
09-03-2023	55.08	54.68	55.19	54.56	2.93K	+0.88%
08-03-2023	54.60	54.24	54.67	54.16	3.08K	+1.09%
07-03-2023	54.01	53.30	54.18	53.30	5.97K	+1.29%
06-03-2023	53.32	53.85	53.88	53.32	2.08K	-0.95%
03-03-2023	53.83	53.51	53.90	53.50	2.27K	+0.47%
02-03-2023	53.58	52.85	53.58	52.79	4.70K	+0.83%
01-03-2023	53.14	52.86	53.67	52.86	4.33K	+0.04%
28-02-2023	53.12	53.30	53.51	53.08	3.18K	-1.36%
27-02-2023	53.85	53.99	54.20	53.85	2.22K	+0.24%
24-02-2023	53.72	54.01	54.01	53.51	1.84K	-0.19%
23-02-2023	53.82	54.36	54.64	53.71	6.19K	-1.61%

Tertinggi: 56.34	Terendah: 52.79	Perbezaan: 3.55	Purata: 54.38	Prbhn. %: 2.36

USD/JPY	130.79	-0.03	-0.02%
GBP/JPY	160.71	+0.01	0.00%
USD/CAD	1.3715	+0.0003	+0.02%
EUR/USD	1.0833	+0.0003	+0.03%
GBP/USD	1.2288	+0.0003	+0.02%
AUD/USD	0.6685	+0.0002	+0.03%
GBP/NZD	1.9656	+0.0006	+0.03%

KLCI	1,410.98	-1.06	-0.08%
Malaysia Top 100	10,029.17	+12.57	+0.13%
Malaysia ACE	5,314.65	+12.97	+0.24%
US 500 derived	3,957.40	+20.4	+0.52%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,172.00	-21.0	-0.16%
Indeks Dolar AS derived	102.24	+0.268	+0.26%

Minyak Mentah WTI Hadapanderived	69.47	-1.43	-2.02%
Minyak Brent Hadapanderived	75.48	-0.01	-0.01%
Gas Asli Hadapanderived	2.152	-0.019	-0.88%
Emas Hadapanderived	1,996.10	+46.50	+2.39%
Perak Hadapanderived	23.22	+0.434	+1.90%
Minyak Kacang Soya Hadapanderived	52.27	-2.37	-4.34%
Kapas AS #2 Hadapanderived	77.38	-0.90	-1.15%

Malayan Banking	8.49	-0.06	-0.70%
Tenaga Nasional	9.56	+0.04	+0.42%
Capital A Berhad	0.75	-0.025	-3.23%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.51	+2.86	+3.42%
Alphabet C	106.26	+2.04	+1.96%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
AIRP	151.34	+0.11%
Air Liquide SA
SASY	95.84	+5.48%
Sanofi SA
PRTP	578.10	+1.07%
Kering SA
AXAF	27.23	-1.00%
AXA SA
SCHN	149.88	+0.33%
Schneider Electric SE

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.02	+7.37%	200.25M
Hartalega	2.02	+2.54%	37.80M
AirAsia X	1.31	-10.88%	37.36M
Public Bank	3.95	-1.25%	22.37M
CIMB Group	5.21	+0.19%	9.58M
RHB Bank	5.50	-0.36%	7.19M
Petronas Chemicals	6.80	+0.15%	6.90M

Nama	Akhir	Prbhn. %	Vol.
Pasukhas Group	0.015	+50.00%	745.30K
Eduspec	0.28	+40.00%	6.39M
MMAG Holdings	0.02	+33.33%	4.38M
Green Ocean	0.02	+33.33%	140.00K
Xox Networks Bhd	0.03	+20.00%	170.00K
IDB Technologies Bhd	0.15	+20.00%	30.00K
MQ Tech	0.04	+14.29%	643.90K

Nama	Akhir	Prbhn. %	Vol.
DS Sigma Holdings Bhd	0.39	-28.44%	24.19M
XOX Bhd	0.015	-25.00%	958.30K
Metronic Global Bhd	0.015	-25.00%	2.12M
BCM Alliance	0.015	-25.00%	30.00K
Talam Transform	0.015	-25.00%	266.60K
Green Packet	0.035	-22.22%	41.84M
Computer Forms	0.35	-19.54%	69.32M