Danone PK (DANOY)

9.40
-0.01(-0.16%)
Selepas Masa
9.42
+0.02(+0.21%)
- Data Tertunda
  • Volum:
    1,671,424
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    9.23 - 9.43
Volum dagangan luar biasa hari ini

Danone PK telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah DANOY

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
9.409.339.439.231.67M-0.11%
9.419.189.439.13460.61K+2.17%
9.219.339.379.171.11M-1.07%
9.319.339.399.27849.88K-2.72%
9.579.639.639.491.65M-2.74%
9.849.859.859.76830.56K+2.50%
9.609.769.789.60354.01K-2.34%
9.839.839.929.76692.69K-1.01%
9.939.849.969.801.07M+0.61%
9.879.919.919.82430.43K-0.50%
9.929.9110.009.88973.95K-1.29%
10.0510.0810.1110.00423.25K-1.08%
10.1610.3310.3510.16450.32K-2.68%
10.4410.4110.4910.41876.03K+1.66%
10.2710.1410.2710.14506.44K+2.70%
10.009.9210.079.87890.63K-1.09%
10.119.9010.119.90618.15K+1.20%
9.9910.0010.129.861.07M-1.38%
10.1310.3610.5010.10551.86K-2.31%
10.3710.2810.3710.27626.14K-0.86%
10.4610.4310.5610.42585.72K+1.45%
10.3110.4810.5010.281.13M-1.43%
Tertinggi: 10.56Terendah: 9.13Perbezaan: 1.43Purata: 9.92Prbhn. %: -10.13