Danone SA (DANO)

50.28
-0.22(-0.44%)
  • Volum:
    80
  • Bidaan/Permintaan:
    50.28/50.30
  • Julat Hari:
    50.27 - 50.28

Data Sejarah DANO

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
50.2850.2750.2850.270.08K-0.44%
50.5050.3550.8750.330.39K-0.08%
50.5451.1551.1550.180.67K-1.62%
51.3750.7951.3750.790.30K+1.46%
50.6350.5250.7450.400.70K+1.43%
49.9250.3950.3949.920.10K-1.02%
50.4350.2250.4350.220.48K+0.34%
50.2650.5650.5650.170.86K-0.69%
50.6150.5050.6150.500.44K+0.36%
50.4350.5450.8150.430.57K-0.16%
50.5150.8550.8550.500.84K-0.57%
50.8050.7351.1050.730.43K+0.24%
50.6849.8950.8049.830.61K+1.22%
50.0749.9650.0949.800.45K-0.26%
50.2050.2850.2849.440.13K+0.18%
50.1150.1050.1149.762.64K-0.12%
50.1750.5050.5049.603.45K-0.08%
50.2150.0050.2149.731.12K+1.29%
49.5750.0950.1048.990.78K-0.77%
49.9649.7249.9649.720.02K+0.23%
49.8449.2449.8449.240.13K+1.24%
49.2348.9649.4648.961.22K+0.99%
Tertinggi: 51.37Terendah: 48.96Perbezaan: 2.41Purata: 50.29Prbhn. %: 3.15